Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnif100 Strong Daily Stock price targets for Hdfcnif100 543569 are 27.27 and 27.41 | Daily Target 1 | 27.17 | | Daily Target 2 | 27.26 | | Daily Target 3 | 27.313333333333 | | Daily Target 4 | 27.4 | | Daily Target 5 | 27.45 |
Daily price and volume Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.34 (-0.33%) |
27.34 |
27.23 - 27.37 |
0.6383 times |
Mon 20 October 2025 |
27.43 (1.82%) |
26.94 |
26.78 - 27.97 |
4.3487 times |
Fri 17 October 2025 |
26.94 (-0.37%) |
26.76 |
26.76 - 27.46 |
0.5716 times |
Thu 16 October 2025 |
27.04 (1.05%) |
26.74 |
26.73 - 27.04 |
2.2364 times |
Wed 15 October 2025 |
26.76 (1.29%) |
26.43 |
26.43 - 26.76 |
0.4921 times |
Tue 14 October 2025 |
26.42 (-0.75%) |
26.35 |
26.25 - 26.72 |
0.7505 times |
Mon 13 October 2025 |
26.62 (0.3%) |
26.51 |
26.51 - 26.62 |
0.0221 times |
Fri 10 October 2025 |
26.54 (0.42%) |
26.48 |
26.48 - 26.70 |
0.2499 times |
Thu 09 October 2025 |
26.43 (-0.34%) |
26.25 |
26.25 - 26.60 |
0.5112 times |
Wed 08 October 2025 |
26.52 (0.3%) |
26.42 |
26.34 - 26.73 |
0.1792 times |
Tue 07 October 2025 |
26.44 (-0.3%) |
26.44 |
26.41 - 26.64 |
0.2522 times |
Weekly price and charts Hdfcnif100 Strong weekly Stock price targets for Hdfcnif100 543569 are 27.06 and 28.25 | Weekly Target 1 | 26.17 | | Weekly Target 2 | 26.76 | | Weekly Target 3 | 27.363333333333 | | Weekly Target 4 | 27.95 | | Weekly Target 5 | 28.55 |
Weekly price and volumes for Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.34 (1.48%) |
26.94 |
26.78 - 27.97 |
1.0357 times |
Fri 17 October 2025 |
26.94 (1.51%) |
26.51 |
26.25 - 27.46 |
0.8458 times |
Fri 10 October 2025 |
26.54 (1.03%) |
26.42 |
26.17 - 26.73 |
0.7573 times |
Fri 03 October 2025 |
26.27 (0.34%) |
26.31 |
25.86 - 26.58 |
1.1387 times |
Fri 26 September 2025 |
26.18 (-2.31%) |
26.66 |
26.02 - 27.03 |
0.962 times |
Fri 19 September 2025 |
26.80 (1.52%) |
26.19 |
26.16 - 26.96 |
0.3156 times |
Fri 12 September 2025 |
26.40 (1.66%) |
26.01 |
25.66 - 26.56 |
3.4161 times |
Fri 05 September 2025 |
25.97 (0.74%) |
25.53 |
25.52 - 26.34 |
0.4424 times |
Fri 29 August 2025 |
25.78 (-2.05%) |
26.05 |
25.77 - 26.50 |
0.8096 times |
Fri 22 August 2025 |
26.32 (1.19%) |
26.13 |
26.13 - 26.56 |
0.2768 times |
Thu 14 August 2025 |
26.01 (1.21%) |
25.92 |
25.64 - 26.11 |
0.2224 times |
Monthly price and charts Hdfcnif100 Strong monthly Stock price targets for Hdfcnif100 543569 are 26.67 and 28.64 | Monthly Target 1 | 25.13 | | Monthly Target 2 | 26.24 | | Monthly Target 3 | 27.103333333333 | | Monthly Target 4 | 28.21 | | Monthly Target 5 | 29.07 |
Monthly price and volumes Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.34 (4.99%) |
26.04 |
26.00 - 27.97 |
0.8143 times |
Tue 30 September 2025 |
26.04 (1.01%) |
25.53 |
25.52 - 27.03 |
1.7836 times |
Fri 29 August 2025 |
25.78 (-1.23%) |
25.99 |
25.60 - 26.56 |
0.7866 times |
Thu 31 July 2025 |
26.10 (-2.65%) |
26.54 |
25.84 - 27.80 |
1.0558 times |
Mon 30 June 2025 |
26.81 (3.23%) |
25.86 |
25.51 - 27.04 |
0.8572 times |
Fri 30 May 2025 |
25.97 (2.61%) |
25.56 |
24.84 - 26.44 |
0.777 times |
Wed 30 April 2025 |
25.31 (3.05%) |
24.56 |
23.25 - 25.80 |
0.8528 times |
Fri 28 March 2025 |
24.56 (6.41%) |
22.80 |
22.80 - 24.92 |
1.351 times |
Fri 28 February 2025 |
23.08 (-7.05%) |
24.35 |
22.95 - 25.27 |
0.492 times |
Fri 31 January 2025 |
24.83 (-0.92%) |
25.07 |
23.53 - 25.98 |
1.2298 times |
Tue 31 December 2024 |
25.06 (-2.6%) |
26.01 |
24.72 - 26.68 |
0.571 times |
DMA SMA EMA moving averages of Hdfcnif100 543569
DMA (daily moving average) of Hdfcnif100 543569
| DMA period | DMA value | | 5 day DMA | 27.1 | | 12 day DMA | 26.75 | | 20 day DMA | 26.57 | | 35 day DMA | 26.47 | | 50 day DMA | 26.35 | | 100 day DMA | 26.32 | | 150 day DMA | 25.84 | | 200 day DMA | 25.47 | EMA (exponential moving average) of Hdfcnif100 543569
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.12 | 27.01 | 26.8 | | 12 day EMA | 26.84 | 26.75 | 26.63 | | 20 day EMA | 26.7 | 26.63 | 26.55 | | 35 day EMA | 26.52 | 26.47 | 26.41 | | 50 day EMA | 26.4 | 26.36 | 26.32 |
SMA (simple moving average) of Hdfcnif100 543569
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.1 | 26.92 | 26.76 | | 12 day SMA | 26.75 | 26.66 | 26.57 | | 20 day SMA | 26.57 | 26.53 | 26.5 | | 35 day SMA | 26.47 | 26.44 | 26.39 | | 50 day SMA | 26.35 | 26.32 | 26.29 | | 100 day SMA | 26.32 | 26.31 | 26.3 | | 150 day SMA | 25.84 | 25.81 | 25.78 | | 200 day SMA | 25.47 | 25.46 | 25.45 |
|
|
