Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnif100 Strong Daily Stock price targets for Hdfcnif100 543569 are 24.7 and 25.31 | Daily Target 1 | 24.25 | | Daily Target 2 | 24.53 | | Daily Target 3 | 24.856666666667 | | Daily Target 4 | 25.14 | | Daily Target 5 | 25.47 |
Daily price and volume Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.82 (1.02%) |
24.58 |
24.57 - 25.18 |
3.905 times |
Wed 16 April 2025 |
24.57 (0.37%) |
24.57 |
24.30 - 24.57 |
0.3737 times |
Tue 15 April 2025 |
24.48 (2.56%) |
23.92 |
23.92 - 24.57 |
0.0253 times |
Fri 11 April 2025 |
23.87 (1.44%) |
23.68 |
23.66 - 24.27 |
0.4656 times |
Wed 09 April 2025 |
23.53 (-0.63%) |
23.60 |
23.25 - 23.70 |
0.346 times |
Tue 08 April 2025 |
23.68 (-0.92%) |
23.57 |
23.37 - 23.96 |
0.1393 times |
Fri 04 April 2025 |
23.90 (-2.17%) |
24.42 |
23.80 - 24.71 |
2.3513 times |
Wed 02 April 2025 |
24.43 (0.53%) |
24.31 |
24.17 - 24.64 |
1.7687 times |
Tue 01 April 2025 |
24.30 (-1.06%) |
24.56 |
24.24 - 24.77 |
0.5829 times |
Fri 28 March 2025 |
24.56 (0.04%) |
24.77 |
24.56 - 24.77 |
0.0422 times |
Wed 26 March 2025 |
24.55 (0%) |
24.67 |
24.32 - 24.67 |
0.7423 times |
Weekly price and charts Hdfcnif100 Strong weekly Stock price targets for Hdfcnif100 543569 are 24.37 and 25.63 | Weekly Target 1 | 23.38 | | Weekly Target 2 | 24.1 | | Weekly Target 3 | 24.64 | | Weekly Target 4 | 25.36 | | Weekly Target 5 | 25.9 |
Weekly price and volumes for Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.82 (3.98%) |
23.92 |
23.92 - 25.18 |
0.9727 times |
Fri 11 April 2025 |
23.87 (-0.13%) |
23.57 |
23.25 - 24.27 |
0.2149 times |
Fri 04 April 2025 |
23.90 (-2.69%) |
24.56 |
23.80 - 24.77 |
1.0629 times |
Fri 28 March 2025 |
24.56 (0.49%) |
24.36 |
24.32 - 24.92 |
0.9926 times |
Fri 21 March 2025 |
24.44 (4.8%) |
23.47 |
23.40 - 24.51 |
3.8314 times |
Thu 13 March 2025 |
23.32 (-1.1%) |
23.87 |
22.83 - 24.11 |
0.5522 times |
Fri 07 March 2025 |
23.58 (2.17%) |
22.80 |
22.80 - 23.86 |
0.4837 times |
Fri 28 February 2025 |
23.08 (-3.23%) |
23.86 |
22.95 - 24.09 |
0.683 times |
Fri 21 February 2025 |
23.85 (-0.83%) |
23.85 |
23.36 - 24.24 |
0.7188 times |
Fri 14 February 2025 |
24.05 (-2.83%) |
24.63 |
23.66 - 25.00 |
0.4877 times |
Fri 07 February 2025 |
24.75 (-0.32%) |
24.35 |
24.26 - 25.27 |
0.2446 times |
Monthly price and charts Hdfcnif100 Strong monthly Stock price targets for Hdfcnif100 543569 are 24.04 and 25.97 | Monthly Target 1 | 22.49 | | Monthly Target 2 | 23.65 | | Monthly Target 3 | 24.416666666667 | | Monthly Target 4 | 25.58 | | Monthly Target 5 | 26.35 |
Monthly price and volumes Hdfcnif100
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.82 (1.06%) |
24.56 |
23.25 - 25.18 |
0.6204 times |
Fri 28 March 2025 |
24.56 (6.41%) |
22.80 |
22.80 - 24.92 |
1.6153 times |
Fri 28 February 2025 |
23.08 (-7.05%) |
24.35 |
22.95 - 25.27 |
0.5883 times |
Fri 31 January 2025 |
24.83 (-0.92%) |
25.07 |
23.53 - 25.98 |
1.4704 times |
Tue 31 December 2024 |
25.06 (-2.6%) |
26.01 |
24.72 - 26.68 |
0.6827 times |
Fri 29 November 2024 |
25.73 (0.27%) |
25.66 |
24.51 - 27.00 |
0.8896 times |
Thu 31 October 2024 |
25.66 (-6.69%) |
27.50 |
25.17 - 29.00 |
1.2544 times |
Mon 30 September 2024 |
27.50 (2.61%) |
26.85 |
26.31 - 28.74 |
0.9955 times |
Fri 30 August 2024 |
26.80 (1.55%) |
27.05 |
25.27 - 27.20 |
0.9257 times |
Wed 31 July 2024 |
26.39 (4.68%) |
25.55 |
25.40 - 26.79 |
0.9578 times |
Fri 28 June 2024 |
25.21 (4.26%) |
24.67 |
22.96 - 25.98 |
1.2839 times |
DMA SMA EMA moving averages of Hdfcnif100 543569
DMA (daily moving average) of Hdfcnif100 543569
| DMA period | DMA value | | 5 day DMA | 24.25 | | 12 day DMA | 24.27 | | 20 day DMA | 24.14 | | 35 day DMA | 23.87 | | 50 day DMA | 24.02 | | 100 day DMA | 24.61 | | 150 day DMA | 25.25 | | 200 day DMA | 25.42 | EMA (exponential moving average) of Hdfcnif100 543569
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.43 | 24.24 | 24.08 | | 12 day EMA | 24.26 | 24.16 | 24.08 | | 20 day EMA | 24.15 | 24.08 | 24.03 | | 35 day EMA | 24.13 | 24.09 | 24.06 | | 50 day EMA | 24.06 | 24.03 | 24.01 |
SMA (simple moving average) of Hdfcnif100 543569
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.25 | 24.03 | 23.89 | | 12 day SMA | 24.27 | 24.26 | 24.25 | | 20 day SMA | 24.14 | 24.07 | 24.01 | | 35 day SMA | 23.87 | 23.84 | 23.82 | | 50 day SMA | 24.02 | 24 | 23.99 | | 100 day SMA | 24.61 | 24.61 | 24.62 | | 150 day SMA | 25.25 | 25.26 | 25.28 | | 200 day SMA | 25.42 | 25.42 | 25.42 |
|
|
