Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30 Strong Daily Stock price targets for Icicimom30 543568 are 29.47 and 29.84 | Daily Target 1 | 29.37 | | Daily Target 2 | 29.56 | | Daily Target 3 | 29.736666666667 | | Daily Target 4 | 29.93 | | Daily Target 5 | 30.11 |
Daily price and volume Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
29.76 (-0.5%) |
29.91 |
29.54 - 29.91 |
1.1576 times |
| Tue 29 April 2025 |
29.91 (0.84%) |
29.87 |
29.72 - 29.95 |
0.1294 times |
| Mon 28 April 2025 |
29.66 (1.33%) |
29.27 |
28.80 - 29.72 |
2.8771 times |
| Fri 25 April 2025 |
29.27 (-1.61%) |
29.95 |
28.99 - 29.97 |
0.673 times |
| Thu 24 April 2025 |
29.75 (2.13%) |
29.87 |
29.70 - 29.95 |
0.2361 times |
| Tue 22 April 2025 |
29.13 (0.03%) |
29.22 |
28.98 - 29.37 |
1.4327 times |
| Mon 21 April 2025 |
29.12 (2.21%) |
28.45 |
28.43 - 29.20 |
2.2737 times |
| Thu 17 April 2025 |
28.49 (1.06%) |
28.17 |
27.98 - 28.52 |
0.0745 times |
| Wed 16 April 2025 |
28.19 (0.32%) |
28.10 |
27.94 - 28.24 |
0.9815 times |
| Tue 15 April 2025 |
28.10 (2.89%) |
27.63 |
27.63 - 28.17 |
0.1644 times |
| Fri 11 April 2025 |
27.31 (2.17%) |
27.30 |
27.06 - 27.48 |
1.3074 times |
Weekly price and charts Icicimom30 Strong weekly Stock price targets for Icicimom30 543568 are 29.28 and 30.43 | Weekly Target 1 | 28.35 | | Weekly Target 2 | 29.06 | | Weekly Target 3 | 29.503333333333 | | Weekly Target 4 | 30.21 | | Weekly Target 5 | 30.65 |
Weekly price and volumes for Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
29.76 (1.67%) |
29.27 |
28.80 - 29.95 |
0.6898 times |
| Fri 25 April 2025 |
29.27 (2.74%) |
28.45 |
28.43 - 29.97 |
0.7645 times |
| Thu 17 April 2025 |
28.49 (4.32%) |
27.63 |
27.63 - 28.52 |
0.2022 times |
| Fri 11 April 2025 |
27.31 (-0.73%) |
27.18 |
26.54 - 27.48 |
0.5582 times |
| Fri 04 April 2025 |
27.51 (-3.64%) |
28.65 |
27.35 - 28.91 |
0.7767 times |
| Fri 28 March 2025 |
28.55 (-0.66%) |
28.97 |
28.43 - 29.25 |
2.125 times |
| Fri 21 March 2025 |
28.74 (5.9%) |
27.13 |
26.76 - 29.09 |
2.0896 times |
| Thu 13 March 2025 |
27.14 (-1.92%) |
27.85 |
26.87 - 28.02 |
0.2228 times |
| Fri 07 March 2025 |
27.67 (1.5%) |
27.41 |
26.77 - 28.19 |
1.9141 times |
| Fri 28 February 2025 |
27.26 (-5.31%) |
28.79 |
27.04 - 28.82 |
0.657 times |
| Fri 21 February 2025 |
28.79 (0.07%) |
28.70 |
28.25 - 29.34 |
0.9559 times |
Monthly price and charts Icicimom30 Strong monthly Stock price targets for Icicimom30 543568 are 28.15 and 31.58 | Monthly Target 1 | 25.33 | | Monthly Target 2 | 27.54 | | Monthly Target 3 | 28.756666666667 | | Monthly Target 4 | 30.97 | | Monthly Target 5 | 32.19 |
Monthly price and volumes Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
29.76 (4.24%) |
28.65 |
26.54 - 29.97 |
0.6165 times |
| Fri 28 March 2025 |
28.55 (4.73%) |
27.41 |
26.76 - 29.25 |
1.309 times |
| Fri 28 February 2025 |
27.26 (-9.56%) |
30.05 |
27.04 - 30.99 |
0.7317 times |
| Fri 31 January 2025 |
30.14 (-9.71%) |
33.40 |
29.01 - 34.35 |
1.2835 times |
| Tue 31 December 2024 |
33.38 (-4.52%) |
35.11 |
32.88 - 36.40 |
0.9317 times |
| Fri 29 November 2024 |
34.96 (-0.71%) |
35.45 |
32.94 - 36.70 |
0.8968 times |
| Thu 31 October 2024 |
35.21 (-8.16%) |
38.52 |
34.39 - 38.59 |
0.7793 times |
| Mon 30 September 2024 |
38.34 (1.4%) |
37.81 |
35.78 - 38.90 |
1.2878 times |
| Fri 30 August 2024 |
37.81 (0.77%) |
37.73 |
34.82 - 37.92 |
0.985 times |
| Wed 31 July 2024 |
37.52 (4.16%) |
36.28 |
33.50 - 38.00 |
1.1787 times |
| Fri 28 June 2024 |
36.02 (3.71%) |
35.68 |
32.31 - 39.05 |
1.4105 times |
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value | | 5 day DMA | 29.67 | | 12 day DMA | 28.79 | | 20 day DMA | 28.59 | | 35 day DMA | 28.19 | | 50 day DMA | 28.48 | | 100 day DMA | 30.77 | | 150 day DMA | 32.63 | | 200 day DMA | 33.65 | EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.59 | 29.5 | 29.29 | | 12 day EMA | 29.09 | 28.97 | 28.8 | | 20 day EMA | 28.8 | 28.7 | 28.57 | | 35 day EMA | 28.72 | 28.66 | 28.59 | | 50 day EMA | 28.75 | 28.71 | 28.66 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.67 | 29.54 | 29.39 | | 12 day SMA | 28.79 | 28.56 | 28.36 | | 20 day SMA | 28.59 | 28.53 | 28.46 | | 35 day SMA | 28.19 | 28.14 | 28.1 | | 50 day SMA | 28.48 | 28.5 | 28.52 | | 100 day SMA | 30.77 | 30.82 | 30.87 | | 150 day SMA | 32.63 | 32.67 | 32.72 | | 200 day SMA | 33.65 | 33.68 | 33.71 |
|
|
