Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30 Strong Daily Stock price targets for Icicimom30 543568 are 32.22 and 32.49 | Daily Target 1 | 32.17 | | Daily Target 2 | 32.26 | | Daily Target 3 | 32.436666666667 | | Daily Target 4 | 32.53 | | Daily Target 5 | 32.71 |
Daily price and volume Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.36 (-0.22%) |
32.50 |
32.34 - 32.61 |
1.1712 times |
Tue 21 October 2025 |
32.43 (-0.06%) |
32.52 |
32.36 - 32.63 |
0.1167 times |
Mon 20 October 2025 |
32.45 (0.46%) |
32.36 |
32.36 - 32.56 |
0.4928 times |
Fri 17 October 2025 |
32.30 (0.22%) |
32.25 |
32.21 - 32.49 |
1.8077 times |
Thu 16 October 2025 |
32.23 (0.34%) |
31.80 |
31.80 - 32.30 |
0.1951 times |
Wed 15 October 2025 |
32.12 (1.71%) |
31.70 |
31.70 - 32.14 |
0.279 times |
Tue 14 October 2025 |
31.58 (-0.57%) |
31.53 |
31.53 - 31.87 |
0.719 times |
Mon 13 October 2025 |
31.76 (0.41%) |
31.56 |
31.51 - 31.80 |
0.3562 times |
Fri 10 October 2025 |
31.63 (0.32%) |
31.56 |
31.56 - 31.73 |
4.1996 times |
Thu 09 October 2025 |
31.53 (1.06%) |
31.26 |
31.19 - 31.56 |
0.6628 times |
Wed 08 October 2025 |
31.20 (-0.64%) |
31.40 |
31.20 - 31.47 |
0.382 times |
Weekly price and charts Icicimom30 Strong weekly Stock price targets for Icicimom30 543568 are 32.22 and 32.51 | Weekly Target 1 | 32.15 | | Weekly Target 2 | 32.26 | | Weekly Target 3 | 32.443333333333 | | Weekly Target 4 | 32.55 | | Weekly Target 5 | 32.73 |
Weekly price and volumes for Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.36 (0.19%) |
32.36 |
32.34 - 32.63 |
0.2814 times |
Fri 17 October 2025 |
32.30 (2.12%) |
31.56 |
31.51 - 32.49 |
0.5304 times |
Fri 10 October 2025 |
31.63 (2.46%) |
30.88 |
30.85 - 31.73 |
1.381 times |
Fri 03 October 2025 |
30.87 (1.41%) |
30.44 |
30.26 - 30.88 |
0.8927 times |
Fri 26 September 2025 |
30.44 (-3.4%) |
31.44 |
30.40 - 31.65 |
0.9007 times |
Fri 19 September 2025 |
31.51 (0.64%) |
31.49 |
31.17 - 31.73 |
2.2015 times |
Fri 12 September 2025 |
31.31 (1.75%) |
30.77 |
30.65 - 31.36 |
1.2912 times |
Fri 05 September 2025 |
30.77 (1.72%) |
30.21 |
30.21 - 31.17 |
0.9002 times |
Fri 29 August 2025 |
30.25 (-3.08%) |
31.52 |
30.23 - 31.64 |
0.7533 times |
Fri 22 August 2025 |
31.21 (1.5%) |
30.94 |
30.92 - 31.57 |
0.8676 times |
Thu 14 August 2025 |
30.75 (1.72%) |
30.40 |
30.14 - 31.04 |
0.2464 times |
Monthly price and charts Icicimom30 Strong monthly Stock price targets for Icicimom30 543568 are 31.33 and 33.67 | Monthly Target 1 | 29.42 | | Monthly Target 2 | 30.89 | | Monthly Target 3 | 31.76 | | Monthly Target 4 | 33.23 | | Monthly Target 5 | 34.1 |
Monthly price and volumes Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.36 (6.31%) |
30.32 |
30.29 - 32.63 |
0.4515 times |
Tue 30 September 2025 |
30.44 (0.63%) |
30.21 |
30.21 - 31.73 |
1.0202 times |
Fri 29 August 2025 |
30.25 (-1.66%) |
30.76 |
30.14 - 31.64 |
0.578 times |
Thu 31 July 2025 |
30.76 (-5.3%) |
32.48 |
30.26 - 32.57 |
0.7189 times |
Mon 30 June 2025 |
32.48 (4.71%) |
31.95 |
30.63 - 32.68 |
1.1926 times |
Fri 30 May 2025 |
31.02 (4.23%) |
29.68 |
28.89 - 31.48 |
1.0476 times |
Wed 30 April 2025 |
29.76 (4.24%) |
28.65 |
26.54 - 29.97 |
0.7809 times |
Fri 28 March 2025 |
28.55 (4.73%) |
27.41 |
26.76 - 29.25 |
1.658 times |
Fri 28 February 2025 |
27.26 (-9.56%) |
30.05 |
27.04 - 30.99 |
0.9267 times |
Fri 31 January 2025 |
30.14 (-9.71%) |
33.40 |
29.01 - 34.35 |
1.6257 times |
Tue 31 December 2024 |
33.38 (-4.52%) |
35.11 |
32.88 - 36.40 |
1.1801 times |
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value | | 5 day DMA | 32.35 | | 12 day DMA | 31.92 | | 20 day DMA | 31.46 | | 35 day DMA | 31.33 | | 50 day DMA | 31.18 | | 100 day DMA | 31.37 | | 150 day DMA | 30.65 | | 200 day DMA | 30.6 | EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.29 | 32.26 | 32.17 | | 12 day EMA | 31.97 | 31.9 | 31.8 | | 20 day EMA | 31.73 | 31.66 | 31.58 | | 35 day EMA | 31.43 | 31.37 | 31.31 | | 50 day EMA | 31.25 | 31.2 | 31.15 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.35 | 32.31 | 32.14 | | 12 day SMA | 31.92 | 31.83 | 31.7 | | 20 day SMA | 31.46 | 31.41 | 31.36 | | 35 day SMA | 31.33 | 31.28 | 31.23 | | 50 day SMA | 31.18 | 31.14 | 31.1 | | 100 day SMA | 31.37 | 31.36 | 31.34 | | 150 day SMA | 30.65 | 30.62 | 30.59 | | 200 day SMA | 30.6 | 30.6 | 30.61 |
|
|
