Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDdevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik Strong Daily Stock price targets for Ddevplastik 543547 are 279.18 and 327.23 | Daily Target 1 | 242.35 | | Daily Target 2 | 267.95 | | Daily Target 3 | 290.4 | | Daily Target 4 | 316 | | Daily Target 5 | 338.45 |
Daily price and volume Ddevplastik
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
293.55 (10.29%) |
267.05 |
264.80 - 312.85 |
6.4686 times |
Fri 11 July 2025 |
266.15 (3.88%) |
261.90 |
259.65 - 268.55 |
0.3244 times |
Thu 10 July 2025 |
256.20 (-2.03%) |
262.85 |
250.95 - 264.95 |
0.897 times |
Wed 09 July 2025 |
261.50 (0.17%) |
260.85 |
259.80 - 266.90 |
0.5117 times |
Tue 08 July 2025 |
261.05 (-2.7%) |
269.35 |
258.95 - 269.35 |
0.3696 times |
Mon 07 July 2025 |
268.30 (0.26%) |
268.00 |
265.85 - 272.70 |
0.2289 times |
Fri 04 July 2025 |
267.60 (0.94%) |
269.90 |
261.55 - 270.70 |
0.3975 times |
Thu 03 July 2025 |
265.10 (0.45%) |
264.10 |
263.90 - 269.20 |
0.3545 times |
Wed 02 July 2025 |
263.90 (-1.66%) |
267.55 |
262.00 - 267.65 |
0.1918 times |
Tue 01 July 2025 |
268.35 (-0.79%) |
272.05 |
267.50 - 273.95 |
0.2558 times |
Mon 30 June 2025 |
270.50 (-0.86%) |
270.25 |
268.20 - 276.00 |
0.4521 times |
Weekly price and charts Ddevplastik Strong weekly Stock price targets for Ddevplastik 543547 are 279.18 and 327.23 | Weekly Target 1 | 242.35 | | Weekly Target 2 | 267.95 | | Weekly Target 3 | 290.4 | | Weekly Target 4 | 316 | | Weekly Target 5 | 338.45 |
Weekly price and volumes for Ddevplastik
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
293.55 (10.29%) |
267.05 |
264.80 - 312.85 |
1.7809 times |
Fri 11 July 2025 |
266.15 (-0.54%) |
268.00 |
250.95 - 272.70 |
0.642 times |
Fri 04 July 2025 |
267.60 (-1.92%) |
270.25 |
261.55 - 276.00 |
0.4547 times |
Fri 27 June 2025 |
272.85 (0.98%) |
270.10 |
266.25 - 280.00 |
0.515 times |
Thu 19 June 2025 |
270.20 (-3%) |
277.50 |
269.10 - 284.90 |
0.3378 times |
Fri 13 June 2025 |
278.55 (1.77%) |
275.10 |
273.70 - 301.70 |
1.3912 times |
Fri 06 June 2025 |
273.70 (-0.55%) |
279.35 |
270.05 - 281.50 |
0.7162 times |
Fri 30 May 2025 |
275.20 (2.71%) |
268.20 |
262.30 - 281.00 |
0.6684 times |
Fri 23 May 2025 |
267.95 (-2.9%) |
276.10 |
260.05 - 280.75 |
1.0941 times |
Fri 16 May 2025 |
275.95 (10.71%) |
255.05 |
255.05 - 315.70 |
2.3997 times |
Fri 09 May 2025 |
249.25 (-2.01%) |
269.70 |
240.55 - 269.70 |
0.5437 times |
Monthly price and charts Ddevplastik Strong monthly Stock price targets for Ddevplastik 543547 are 272.25 and 334.15 | Monthly Target 1 | 223.88 | | Monthly Target 2 | 258.72 | | Monthly Target 3 | 285.78333333333 | | Monthly Target 4 | 320.62 | | Monthly Target 5 | 347.68 |
Monthly price and volumes Ddevplastik
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
293.55 (8.52%) |
272.05 |
250.95 - 312.85 |
0.2979 times |
Mon 30 June 2025 |
270.50 (-1.71%) |
279.35 |
266.25 - 301.70 |
0.3338 times |
Fri 30 May 2025 |
275.20 (7.77%) |
250.25 |
240.55 - 315.70 |
0.5246 times |
Wed 30 April 2025 |
255.35 (0.06%) |
255.40 |
238.65 - 307.00 |
0.2981 times |
Fri 28 March 2025 |
255.20 (12.75%) |
229.65 |
212.75 - 275.65 |
0.7184 times |
Fri 28 February 2025 |
226.35 (-19.85%) |
276.05 |
216.10 - 283.90 |
0.5941 times |
Fri 31 January 2025 |
282.40 (2.56%) |
275.10 |
242.50 - 305.80 |
2.2344 times |
Tue 31 December 2024 |
275.35 (-10.62%) |
306.05 |
265.00 - 316.00 |
1.7572 times |
Fri 29 November 2024 |
308.05 (8.16%) |
285.50 |
260.55 - 324.30 |
1.59 times |
Thu 31 October 2024 |
284.80 (-11.28%) |
323.00 |
272.00 - 334.20 |
1.6516 times |
Mon 30 September 2024 |
321.00 (-4.45%) |
341.70 |
311.95 - 356.95 |
2.7793 times |
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value | | 5 day DMA | 267.69 | | 12 day DMA | 267.92 | | 20 day DMA | 269.82 | | 35 day DMA | 273.28 | | 50 day DMA | 271.44 | | 100 day DMA | 262.21 | | 150 day DMA | 268.75 | | 200 day DMA | 277.28 | EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.22 | 263.05 | 261.5 | | 12 day EMA | 269.98 | 265.7 | 265.62 | | 20 day EMA | 270.34 | 267.9 | 268.08 | | 35 day EMA | 269.94 | 268.55 | 268.69 | | 50 day EMA | 270.5 | 269.56 | 269.7 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.69 | 262.64 | 262.93 | | 12 day SMA | 267.92 | 266.06 | 266.69 | | 20 day SMA | 269.82 | 269.07 | 270.12 | | 35 day SMA | 273.28 | 272.54 | 272.7 | | 50 day SMA | 271.44 | 270.66 | 270.44 | | 100 day SMA | 262.21 | 262.02 | 262.07 | | 150 day SMA | 268.75 | 268.79 | 268.92 | | 200 day SMA | 277.28 | 277.45 | 277.79 |
|
|
