Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDdevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik Strong Daily Stock price targets for Ddevplastik 543547 are 317.9 and 326.35 | Daily Target 1 | 311.5 | | Daily Target 2 | 315.85 | | Daily Target 3 | 319.95 | | Daily Target 4 | 324.3 | | Daily Target 5 | 328.4 |
Daily price and volume Ddevplastik
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
320.20 (0.61%) |
315.60 |
315.60 - 324.05 |
1.104 times |
Tue 02 September 2025 |
318.25 (1.73%) |
312.75 |
312.75 - 322.05 |
1.0588 times |
Mon 01 September 2025 |
312.85 (1.13%) |
315.50 |
309.55 - 315.50 |
0.8093 times |
Fri 29 August 2025 |
309.35 (0.44%) |
307.80 |
307.00 - 313.15 |
0.9717 times |
Thu 28 August 2025 |
308.00 (-0.48%) |
307.20 |
305.85 - 312.00 |
1.2695 times |
Tue 26 August 2025 |
309.50 (-2.58%) |
318.00 |
307.95 - 318.00 |
1.0306 times |
Mon 25 August 2025 |
317.70 (-2.13%) |
331.25 |
316.10 - 331.25 |
0.5816 times |
Fri 22 August 2025 |
324.60 (0.85%) |
321.45 |
319.95 - 327.10 |
0.6843 times |
Thu 21 August 2025 |
321.85 (-0.6%) |
329.90 |
321.10 - 338.00 |
1.2219 times |
Wed 20 August 2025 |
323.80 (-0.84%) |
322.50 |
322.40 - 330.00 |
1.2682 times |
Tue 19 August 2025 |
326.55 (-0.94%) |
332.95 |
321.65 - 334.25 |
2.2822 times |
Weekly price and charts Ddevplastik Strong weekly Stock price targets for Ddevplastik 543547 are 314.88 and 329.38 | Weekly Target 1 | 303.43 | | Weekly Target 2 | 311.82 | | Weekly Target 3 | 317.93333333333 | | Weekly Target 4 | 326.32 | | Weekly Target 5 | 332.43 |
Weekly price and volumes for Ddevplastik
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
320.20 (3.51%) |
315.50 |
309.55 - 324.05 |
0.2676 times |
Fri 29 August 2025 |
309.35 (-4.7%) |
331.25 |
305.85 - 331.25 |
0.347 times |
Fri 22 August 2025 |
324.60 (1.84%) |
325.00 |
319.95 - 338.00 |
0.9376 times |
Thu 14 August 2025 |
318.75 (11.18%) |
295.00 |
278.40 - 330.20 |
1.9677 times |
Fri 08 August 2025 |
286.70 (-2.4%) |
302.00 |
278.85 - 303.00 |
0.5006 times |
Fri 01 August 2025 |
293.75 (-5.49%) |
310.05 |
292.35 - 315.30 |
0.6308 times |
Fri 25 July 2025 |
310.80 (-3.64%) |
321.25 |
304.20 - 337.95 |
1.2189 times |
Fri 18 July 2025 |
322.55 (21.19%) |
267.05 |
264.80 - 332.00 |
3.1964 times |
Fri 11 July 2025 |
266.15 (-0.54%) |
268.00 |
250.95 - 272.70 |
0.5464 times |
Fri 04 July 2025 |
267.60 (-1.92%) |
270.25 |
261.55 - 276.00 |
0.3871 times |
Fri 27 June 2025 |
272.85 (0.98%) |
270.10 |
266.25 - 280.00 |
0.4383 times |
Monthly price and charts Ddevplastik Strong monthly Stock price targets for Ddevplastik 543547 are 314.88 and 329.38 | Monthly Target 1 | 303.43 | | Monthly Target 2 | 311.82 | | Monthly Target 3 | 317.93333333333 | | Monthly Target 4 | 326.32 | | Monthly Target 5 | 332.43 |
Monthly price and volumes Ddevplastik
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
320.20 (3.51%) |
315.50 |
309.55 - 324.05 |
0.0441 times |
Fri 29 August 2025 |
309.35 (4.09%) |
294.30 |
278.40 - 338.00 |
0.6315 times |
Thu 31 July 2025 |
297.20 (9.87%) |
272.05 |
250.95 - 337.95 |
0.954 times |
Mon 30 June 2025 |
270.50 (-1.71%) |
279.35 |
266.25 - 301.70 |
0.4324 times |
Fri 30 May 2025 |
275.20 (7.77%) |
250.25 |
240.55 - 315.70 |
0.6797 times |
Wed 30 April 2025 |
255.35 (0.06%) |
255.40 |
238.65 - 307.00 |
0.3862 times |
Fri 28 March 2025 |
255.20 (12.75%) |
229.65 |
212.75 - 275.65 |
0.9307 times |
Fri 28 February 2025 |
226.35 (-19.85%) |
276.05 |
216.10 - 283.90 |
0.7697 times |
Fri 31 January 2025 |
282.40 (2.56%) |
275.10 |
242.50 - 305.80 |
2.895 times |
Tue 31 December 2024 |
275.35 (-10.62%) |
306.05 |
265.00 - 316.00 |
2.2767 times |
Fri 29 November 2024 |
308.05 (8.16%) |
285.50 |
260.55 - 324.30 |
2.0601 times |
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value | | 5 day DMA | 313.73 | | 12 day DMA | 318.53 | | 20 day DMA | 310.88 | | 35 day DMA | 310.2 | | 50 day DMA | 297.74 | | 100 day DMA | 285.24 | | 150 day DMA | 274.66 | | 200 day DMA | 277.36 | EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.4 | 314.5 | 312.62 | | 12 day EMA | 314.91 | 313.95 | 313.17 | | 20 day EMA | 312.2 | 311.36 | 310.64 | | 35 day EMA | 304.78 | 303.87 | 303.02 | | 50 day EMA | 297.38 | 296.45 | 295.56 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.73 | 311.59 | 311.48 | | 12 day SMA | 318.53 | 318.4 | 319.02 | | 20 day SMA | 310.88 | 309.71 | 308.48 | | 35 day SMA | 310.2 | 309.44 | 307.95 | | 50 day SMA | 297.74 | 296.69 | 295.73 | | 100 day SMA | 285.24 | 284.71 | 284.16 | | 150 day SMA | 274.66 | 274.41 | 274.02 | | 200 day SMA | 277.36 | 277.18 | 277.04 |
|
|
