Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDdevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik Strong Daily Stock price targets for Ddevplastik 543547 are 284.58 and 293.28 | Daily Target 1 | 281.88 | | Daily Target 2 | 287.27 | | Daily Target 3 | 290.58333333333 | | Daily Target 4 | 295.97 | | Daily Target 5 | 299.28 |
Daily price and volume Ddevplastik
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
292.65 (1.4%) |
293.80 |
285.20 - 293.90 |
1.2118 times |
Wed 16 April 2025 |
288.60 (0.24%) |
289.80 |
281.20 - 292.15 |
1.4084 times |
Tue 15 April 2025 |
287.90 (9.91%) |
266.85 |
263.40 - 288.95 |
1.7868 times |
Fri 11 April 2025 |
261.95 (3.68%) |
262.00 |
256.75 - 263.00 |
0.7794 times |
Wed 09 April 2025 |
252.65 (-0.39%) |
253.50 |
243.95 - 255.80 |
0.5546 times |
Tue 08 April 2025 |
253.65 (-4.79%) |
264.00 |
238.65 - 264.00 |
0.9827 times |
Fri 04 April 2025 |
266.40 (-0.26%) |
275.50 |
261.10 - 277.00 |
1.1587 times |
Wed 02 April 2025 |
267.10 (1.44%) |
263.30 |
258.70 - 269.30 |
0.5449 times |
Tue 01 April 2025 |
263.30 (3.17%) |
255.40 |
254.85 - 264.90 |
0.6829 times |
Fri 28 March 2025 |
255.20 (-1.92%) |
260.70 |
251.05 - 264.90 |
0.8898 times |
Wed 26 March 2025 |
260.20 (1.82%) |
256.10 |
256.05 - 275.65 |
2.8955 times |
Weekly price and charts Ddevplastik Strong weekly Stock price targets for Ddevplastik 543547 are 278.03 and 308.53 | Weekly Target 1 | 252.82 | | Weekly Target 2 | 272.73 | | Weekly Target 3 | 283.31666666667 | | Weekly Target 4 | 303.23 | | Weekly Target 5 | 313.82 |
Weekly price and volumes for Ddevplastik
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
292.65 (11.72%) |
266.85 |
263.40 - 293.90 |
0.6104 times |
Fri 11 April 2025 |
261.95 (-1.67%) |
264.00 |
238.65 - 264.00 |
0.3209 times |
Fri 04 April 2025 |
266.40 (4.39%) |
255.40 |
254.85 - 277.00 |
0.3306 times |
Fri 28 March 2025 |
255.20 (1.07%) |
262.95 |
251.05 - 275.65 |
0.9944 times |
Fri 21 March 2025 |
252.50 (11.92%) |
225.20 |
217.60 - 262.00 |
1.7323 times |
Thu 13 March 2025 |
225.60 (-9.98%) |
251.10 |
222.60 - 252.80 |
1.109 times |
Fri 07 March 2025 |
250.60 (10.71%) |
229.65 |
212.75 - 256.95 |
1.228 times |
Fri 28 February 2025 |
226.35 (-13.9%) |
264.00 |
222.70 - 264.00 |
0.4399 times |
Fri 21 February 2025 |
262.90 (10.46%) |
244.90 |
216.10 - 273.00 |
1.621 times |
Fri 14 February 2025 |
238.00 (-11.85%) |
274.85 |
236.05 - 275.70 |
1.6134 times |
Fri 07 February 2025 |
270.00 (-4.39%) |
276.05 |
262.45 - 283.90 |
0.5132 times |
Monthly price and charts Ddevplastik Strong monthly Stock price targets for Ddevplastik 543547 are 265.65 and 320.9 | Monthly Target 1 | 219.82 | | Monthly Target 2 | 256.23 | | Monthly Target 3 | 275.06666666667 | | Monthly Target 4 | 311.48 | | Monthly Target 5 | 330.32 |
Monthly price and volumes Ddevplastik
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
292.65 (14.67%) |
255.40 |
238.65 - 293.90 |
0.0744 times |
Fri 28 March 2025 |
255.20 (12.75%) |
229.65 |
212.75 - 275.65 |
0.2986 times |
Fri 28 February 2025 |
226.35 (-19.85%) |
276.05 |
216.10 - 283.90 |
0.2469 times |
Fri 31 January 2025 |
282.40 (2.56%) |
275.10 |
242.50 - 305.80 |
0.9288 times |
Tue 31 December 2024 |
275.35 (-10.62%) |
306.05 |
265.00 - 316.00 |
0.7304 times |
Fri 29 November 2024 |
308.05 (8.16%) |
285.50 |
260.55 - 324.30 |
0.6609 times |
Thu 31 October 2024 |
284.80 (-11.28%) |
323.00 |
272.00 - 334.20 |
0.6865 times |
Mon 30 September 2024 |
321.00 (-4.45%) |
341.70 |
311.95 - 356.95 |
1.1553 times |
Fri 30 August 2024 |
335.95 (-18.64%) |
417.70 |
307.50 - 421.55 |
2.4843 times |
Wed 31 July 2024 |
412.90 (10.43%) |
402.00 |
366.55 - 458.50 |
2.7338 times |
Fri 28 June 2024 |
373.90 (12.35%) |
349.90 |
318.00 - 415.00 |
3.812 times |
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value | | 5 day DMA | 276.75 | | 12 day DMA | 267.1 | | 20 day DMA | 255.27 | | 35 day DMA | 248.64 | | 50 day DMA | 253.38 | | 100 day DMA | 267.72 | | 150 day DMA | 282.75 | | 200 day DMA | 308.48 | EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.02 | 275.21 | 268.51 | | 12 day EMA | 269.03 | 264.74 | 260.4 | | 20 day EMA | 262.09 | 258.88 | 255.75 | | 35 day EMA | 258.78 | 256.79 | 254.92 | | 50 day EMA | 256.84 | 255.38 | 254.02 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.75 | 268.95 | 264.51 | | 12 day SMA | 267.1 | 264.47 | 261.46 | | 20 day SMA | 255.27 | 252.19 | 249.78 | | 35 day SMA | 248.64 | 246.66 | 245.21 | | 50 day SMA | 253.38 | 252.52 | 251.97 | | 100 day SMA | 267.72 | 267.63 | 267.73 | | 150 day SMA | 282.75 | 283.08 | 283.4 | | 200 day SMA | 308.48 | 309.02 | 309.57 |
|
|
