Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDdevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik Strong Daily Stock price targets for Ddevplastik 543547 are 313.45 and 318.75 | Daily Target 1 | 309.43 | | Daily Target 2 | 312.17 | | Daily Target 3 | 314.73333333333 | | Daily Target 4 | 317.47 | | Daily Target 5 | 320.03 |
Daily price and volume Ddevplastik
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
314.90 (2.27%) |
312.00 |
312.00 - 317.30 |
0.3764 times |
Mon 20 October 2025 |
307.90 (1.67%) |
303.05 |
302.05 - 309.50 |
0.6365 times |
Fri 17 October 2025 |
302.85 (-1.86%) |
308.65 |
300.80 - 310.60 |
0.954 times |
Thu 16 October 2025 |
308.60 (-0.96%) |
311.60 |
307.80 - 319.00 |
0.3196 times |
Wed 15 October 2025 |
311.60 (2.37%) |
304.25 |
302.50 - 319.00 |
1.0863 times |
Tue 14 October 2025 |
304.40 (-1.65%) |
311.00 |
302.60 - 313.00 |
1.151 times |
Mon 13 October 2025 |
309.50 (-2.09%) |
312.15 |
308.00 - 317.45 |
0.8794 times |
Fri 10 October 2025 |
316.10 (-3.41%) |
325.00 |
315.00 - 329.30 |
2.7822 times |
Thu 09 October 2025 |
327.25 (0.58%) |
322.00 |
322.00 - 331.00 |
0.8389 times |
Wed 08 October 2025 |
325.35 (-5.53%) |
347.55 |
322.85 - 347.55 |
0.9758 times |
Tue 07 October 2025 |
344.40 (-0.81%) |
350.00 |
342.10 - 352.10 |
0.4867 times |
Weekly price and charts Ddevplastik Strong weekly Stock price targets for Ddevplastik 543547 are 308.48 and 323.73 | Weekly Target 1 | 296.17 | | Weekly Target 2 | 305.53 | | Weekly Target 3 | 311.41666666667 | | Weekly Target 4 | 320.78 | | Weekly Target 5 | 326.67 |
Weekly price and volumes for Ddevplastik
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
314.90 (3.98%) |
303.05 |
302.05 - 317.30 |
0.1231 times |
Fri 17 October 2025 |
302.85 (-4.19%) |
312.15 |
300.80 - 319.00 |
0.5338 times |
Fri 10 October 2025 |
316.10 (-8.87%) |
354.00 |
315.00 - 360.00 |
0.7329 times |
Fri 03 October 2025 |
346.85 (0.26%) |
348.10 |
335.35 - 354.00 |
0.5111 times |
Fri 26 September 2025 |
345.95 (-0.29%) |
349.55 |
338.30 - 359.00 |
0.918 times |
Fri 19 September 2025 |
346.95 (-0.74%) |
352.00 |
342.95 - 359.00 |
1.2662 times |
Fri 12 September 2025 |
349.55 (9.39%) |
311.35 |
310.85 - 353.15 |
3.3148 times |
Fri 05 September 2025 |
319.55 (3.3%) |
315.50 |
309.55 - 326.40 |
0.7536 times |
Fri 29 August 2025 |
309.35 (-4.7%) |
331.25 |
305.85 - 331.25 |
0.4988 times |
Fri 22 August 2025 |
324.60 (1.84%) |
325.00 |
319.95 - 338.00 |
1.3479 times |
Thu 14 August 2025 |
318.75 (11.18%) |
295.00 |
278.40 - 330.20 |
2.8286 times |
Monthly price and charts Ddevplastik Strong monthly Stock price targets for Ddevplastik 543547 are 278.25 and 337.45 | Monthly Target 1 | 266.03 | | Monthly Target 2 | 290.47 | | Monthly Target 3 | 325.23333333333 | | Monthly Target 4 | 349.67 | | Monthly Target 5 | 384.43 |
Monthly price and volumes Ddevplastik
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
314.90 (-7.04%) |
345.90 |
300.80 - 360.00 |
0.2222 times |
Tue 30 September 2025 |
338.75 (9.5%) |
315.50 |
309.55 - 359.00 |
0.8623 times |
Fri 29 August 2025 |
309.35 (4.09%) |
294.30 |
278.40 - 338.00 |
0.7332 times |
Thu 31 July 2025 |
297.20 (9.87%) |
272.05 |
250.95 - 337.95 |
1.1075 times |
Mon 30 June 2025 |
270.50 (-1.71%) |
279.35 |
266.25 - 301.70 |
0.502 times |
Fri 30 May 2025 |
275.20 (7.77%) |
250.25 |
240.55 - 315.70 |
0.7891 times |
Wed 30 April 2025 |
255.35 (0.06%) |
255.40 |
238.65 - 307.00 |
0.4484 times |
Fri 28 March 2025 |
255.20 (12.75%) |
229.65 |
212.75 - 275.65 |
1.0806 times |
Fri 28 February 2025 |
226.35 (-19.85%) |
276.05 |
216.10 - 283.90 |
0.8936 times |
Fri 31 January 2025 |
282.40 (2.56%) |
275.10 |
242.50 - 305.80 |
3.3611 times |
Tue 31 December 2024 |
275.35 (-10.62%) |
306.05 |
265.00 - 316.00 |
2.6432 times |
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value | | 5 day DMA | 309.17 | | 12 day DMA | 318.34 | | 20 day DMA | 329.11 | | 35 day DMA | 331.48 | | 50 day DMA | 326.35 | | 100 day DMA | 305.82 | | 150 day DMA | 291 | | 200 day DMA | 283.96 | EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.9 | 308.9 | 309.4 | | 12 day EMA | 317.23 | 317.65 | 319.42 | | 20 day EMA | 322.22 | 322.99 | 324.58 | | 35 day EMA | 322.67 | 323.13 | 324.03 | | 50 day EMA | 321.73 | 322.01 | 322.59 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.17 | 307.07 | 307.39 | | 12 day SMA | 318.34 | 321 | 323.99 | | 20 day SMA | 329.11 | 330.63 | 332.58 | | 35 day SMA | 331.48 | 331.42 | 331.46 | | 50 day SMA | 326.35 | 325.72 | 325.31 | | 100 day SMA | 305.82 | 305.37 | 304.96 | | 150 day SMA | 291 | 290.45 | 289.85 | | 200 day SMA | 283.96 | 283.76 | 283.63 |
|
|
