Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthylife Strong Daily Stock price targets for Healthylife 543546 are 68.88 and 70.13 | Daily Target 1 | 68.55 | | Daily Target 2 | 69.21 | | Daily Target 3 | 69.803333333333 | | Daily Target 4 | 70.46 | | Daily Target 5 | 71.05 |
Daily price and volume Healthylife
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.86 (-4.01%) |
70.40 |
69.15 - 70.40 |
0.5381 times |
Fri 11 July 2025 |
72.78 (0.85%) |
72.00 |
71.01 - 74.20 |
1.435 times |
Thu 10 July 2025 |
72.17 (3.26%) |
69.39 |
69.39 - 73.30 |
2.287 times |
Wed 09 July 2025 |
69.89 (-1.96%) |
73.99 |
69.24 - 73.99 |
1.9731 times |
Tue 08 July 2025 |
71.29 (4.01%) |
70.60 |
69.01 - 71.88 |
0.5381 times |
Mon 07 July 2025 |
68.54 (0.06%) |
71.84 |
68.00 - 71.84 |
0.4036 times |
Fri 04 July 2025 |
68.50 (4.33%) |
63.25 |
63.25 - 68.88 |
0.7175 times |
Thu 03 July 2025 |
65.66 (3.93%) |
63.60 |
63.50 - 66.08 |
0.6726 times |
Wed 02 July 2025 |
63.18 (1.69%) |
60.02 |
60.00 - 63.99 |
1.2556 times |
Mon 30 June 2025 |
62.13 (-1.04%) |
63.00 |
61.15 - 63.00 |
0.1794 times |
Fri 27 June 2025 |
62.78 (0%) |
62.78 |
62.78 - 62.80 |
0.3139 times |
Weekly price and charts Healthylife Strong weekly Stock price targets for Healthylife 543546 are 68.88 and 70.13 | Weekly Target 1 | 68.55 | | Weekly Target 2 | 69.21 | | Weekly Target 3 | 69.803333333333 | | Weekly Target 4 | 70.46 | | Weekly Target 5 | 71.05 |
Weekly price and volumes for Healthylife
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.86 (-4.01%) |
70.40 |
69.15 - 70.40 |
0.0955 times |
Fri 11 July 2025 |
72.78 (6.25%) |
71.84 |
68.00 - 74.20 |
1.1774 times |
Fri 04 July 2025 |
68.50 (9.11%) |
63.00 |
60.00 - 68.88 |
0.5012 times |
Fri 27 June 2025 |
62.78 (5.21%) |
59.00 |
58.00 - 64.74 |
1.8059 times |
Thu 19 June 2025 |
59.67 (-0.12%) |
56.76 |
54.65 - 59.99 |
1.1933 times |
Fri 13 June 2025 |
59.74 (-5.5%) |
61.12 |
56.59 - 61.74 |
0.6046 times |
Fri 06 June 2025 |
63.22 (4.05%) |
57.73 |
57.73 - 63.33 |
1.4638 times |
Fri 30 May 2025 |
60.76 (-5.93%) |
61.38 |
60.15 - 66.69 |
0.6842 times |
Fri 23 May 2025 |
64.59 (1.73%) |
62.23 |
60.99 - 64.73 |
2.0605 times |
Thu 15 May 2025 |
63.49 (-7.73%) |
68.90 |
63.49 - 68.90 |
0.4137 times |
Fri 02 May 2025 |
68.81 (4.02%) |
67.47 |
67.47 - 68.81 |
0.2148 times |
Monthly price and charts Healthylife Strong monthly Stock price targets for Healthylife 543546 are 64.93 and 79.13 | Monthly Target 1 | 53.82 | | Monthly Target 2 | 61.84 | | Monthly Target 3 | 68.02 | | Monthly Target 4 | 76.04 | | Monthly Target 5 | 82.22 |
Monthly price and volumes Healthylife
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.86 (12.44%) |
60.02 |
60.00 - 74.20 |
0.4634 times |
Mon 30 June 2025 |
62.13 (2.25%) |
57.73 |
54.65 - 64.74 |
1.3563 times |
Fri 30 May 2025 |
60.76 (-9.95%) |
68.81 |
60.15 - 68.90 |
0.8633 times |
Wed 30 April 2025 |
67.47 (12.88%) |
56.79 |
56.79 - 67.99 |
0.2306 times |
Fri 28 March 2025 |
59.77 (-2.02%) |
62.70 |
47.17 - 62.70 |
0.4295 times |
Fri 28 February 2025 |
61.00 (-21.95%) |
76.50 |
52.74 - 76.50 |
0.9501 times |
Thu 30 January 2025 |
78.16 (-5.34%) |
84.22 |
78.16 - 97.25 |
0.84 times |
Tue 31 December 2024 |
82.57 (37.87%) |
60.00 |
57.30 - 82.57 |
1.8747 times |
Fri 29 November 2024 |
59.89 (19.21%) |
52.00 |
48.67 - 60.70 |
0.9501 times |
Wed 30 October 2024 |
50.24 (-24.56%) |
63.41 |
45.50 - 68.90 |
2.0419 times |
Mon 30 September 2024 |
66.60 (27.42%) |
54.88 |
52.21 - 73.67 |
5.3216 times |
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value | | 5 day DMA | 71.2 | | 12 day DMA | 67.46 | | 20 day DMA | 64.64 | | 35 day DMA | 63.57 | | 50 day DMA | 64.28 | | 100 day DMA | 64.37 | | 150 day DMA | 65.43 | | 200 day DMA | 62.97 | EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.49 | 70.8 | 69.81 | | 12 day EMA | 68.17 | 67.86 | 66.97 | | 20 day EMA | 66.45 | 66.09 | 65.39 | | 35 day EMA | 65.3 | 65.03 | 64.57 | | 50 day EMA | 64.66 | 64.45 | 64.11 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.2 | 70.93 | 70.08 | | 12 day SMA | 67.46 | 66.98 | 66.18 | | 20 day SMA | 64.64 | 64.13 | 63.44 | | 35 day SMA | 63.57 | 63.39 | 63.09 | | 50 day SMA | 64.28 | 64.14 | 63.91 | | 100 day SMA | 64.37 | 64.61 | 64.84 | | 150 day SMA | 65.43 | 65.3 | 65.16 | | 200 day SMA | 62.97 | 62.83 | 62.67 |
|
|
