Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthylife Strong Daily Stock price targets for Healthylife 543546 are 17.69 and 19.25 | Daily Target 1 | 17.34 | | Daily Target 2 | 18.03 | | Daily Target 3 | 18.896666666667 | | Daily Target 4 | 19.59 | | Daily Target 5 | 20.46 |
Daily price and volume Healthylife
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.73 (-0.48%) |
19.50 |
18.20 - 19.76 |
1.2991 times |
Tue 21 October 2025 |
18.82 (4.91%) |
18.83 |
18.79 - 18.83 |
0.6154 times |
Mon 20 October 2025 |
17.94 (4.97%) |
17.94 |
17.89 - 17.94 |
0.1538 times |
Fri 17 October 2025 |
17.09 (4.98%) |
16.61 |
16.61 - 17.09 |
0.3248 times |
Thu 16 October 2025 |
16.28 (-3.55%) |
16.94 |
16.15 - 17.00 |
0.8205 times |
Wed 15 October 2025 |
16.88 (4.65%) |
16.93 |
15.66 - 16.93 |
4.9402 times |
Tue 14 October 2025 |
16.13 (4.94%) |
16.13 |
16.13 - 16.13 |
0.1538 times |
Mon 13 October 2025 |
15.37 (4.99%) |
13.91 |
13.91 - 15.37 |
1.1282 times |
Fri 10 October 2025 |
14.64 (-5%) |
14.64 |
14.64 - 14.64 |
0.0855 times |
Thu 09 October 2025 |
15.41 (-4.99%) |
15.41 |
15.41 - 16.14 |
0.4786 times |
Wed 08 October 2025 |
16.22 (-4.98%) |
16.22 |
16.22 - 16.22 |
0.1538 times |
Weekly price and charts Healthylife Strong weekly Stock price targets for Healthylife 543546 are 18.31 and 20.18 | Weekly Target 1 | 16.92 | | Weekly Target 2 | 17.83 | | Weekly Target 3 | 18.793333333333 | | Weekly Target 4 | 19.7 | | Weekly Target 5 | 20.66 |
Weekly price and volumes for Healthylife
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.73 (9.6%) |
17.94 |
17.89 - 19.76 |
0.8943 times |
Fri 17 October 2025 |
17.09 (16.73%) |
13.91 |
13.91 - 17.09 |
3.1855 times |
Fri 10 October 2025 |
14.64 (-22.54%) |
17.96 |
14.64 - 17.96 |
0.4508 times |
Fri 03 October 2025 |
18.90 (-18.46%) |
22.03 |
18.90 - 22.03 |
0.4582 times |
Fri 26 September 2025 |
23.18 (-44.72%) |
40.00 |
23.18 - 44.11 |
3.4664 times |
Fri 19 September 2025 |
41.93 (-17.13%) |
49.26 |
41.93 - 49.26 |
0.4361 times |
Fri 12 September 2025 |
50.60 (0.02%) |
51.00 |
50.60 - 54.00 |
0.2956 times |
Fri 05 September 2025 |
50.59 (-10.85%) |
55.01 |
50.56 - 60.00 |
0.3991 times |
Fri 29 August 2025 |
56.75 (-3.35%) |
61.39 |
52.49 - 61.39 |
0.2143 times |
Fri 22 August 2025 |
58.72 (4.1%) |
55.01 |
54.50 - 58.72 |
0.1996 times |
Thu 14 August 2025 |
56.41 (1.44%) |
55.61 |
55.61 - 57.20 |
0.0222 times |
Monthly price and charts Healthylife Strong monthly Stock price targets for Healthylife 543546 are 13.33 and 19.31 | Monthly Target 1 | 11.53 | | Monthly Target 2 | 15.13 | | Monthly Target 3 | 17.51 | | Monthly Target 4 | 21.11 | | Monthly Target 5 | 23.49 |
Monthly price and volumes Healthylife
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.73 (-10.51%) |
19.89 |
13.91 - 19.89 |
1.7174 times |
Tue 30 September 2025 |
20.93 (-63.12%) |
55.01 |
20.93 - 60.00 |
1.5972 times |
Fri 29 August 2025 |
56.75 (-4.19%) |
57.75 |
50.52 - 61.39 |
0.3322 times |
Thu 31 July 2025 |
59.23 (-4.67%) |
60.02 |
59.23 - 74.20 |
0.713 times |
Mon 30 June 2025 |
62.13 (2.25%) |
57.73 |
54.65 - 64.74 |
1.6381 times |
Fri 30 May 2025 |
60.76 (-9.95%) |
68.81 |
60.15 - 68.90 |
1.0427 times |
Wed 30 April 2025 |
67.47 (12.88%) |
56.79 |
56.79 - 67.99 |
0.2786 times |
Fri 28 March 2025 |
59.77 (-2.02%) |
62.70 |
47.17 - 62.70 |
0.5188 times |
Fri 28 February 2025 |
61.00 (-21.95%) |
76.50 |
52.74 - 76.50 |
1.1475 times |
Thu 30 January 2025 |
78.16 (-5.34%) |
84.22 |
78.16 - 97.25 |
1.0146 times |
Tue 31 December 2024 |
82.57 (37.87%) |
60.00 |
57.30 - 82.57 |
2.2642 times |
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value | | 5 day DMA | 17.77 | | 12 day DMA | 16.72 | | 20 day DMA | 20.15 | | 35 day DMA | 32.22 | | 50 day DMA | 39.38 | | 100 day DMA | 51.52 | | 150 day DMA | 54.66 | | 200 day DMA | 59.67 | EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18 | 17.64 | 17.05 | | 12 day EMA | 18.87 | 18.9 | 18.91 | | 20 day EMA | 22.46 | 22.85 | 23.27 | | 35 day EMA | 29.8 | 30.45 | 31.13 | | 50 day EMA | 38.78 | 39.6 | 40.45 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.77 | 17.4 | 16.86 | | 12 day SMA | 16.72 | 16.65 | 16.66 | | 20 day SMA | 20.15 | 21.32 | 22.38 | | 35 day SMA | 32.22 | 33.28 | 34.41 | | 50 day SMA | 39.38 | 40.1 | 40.87 | | 100 day SMA | 51.52 | 51.97 | 52.43 | | 150 day SMA | 54.66 | 54.97 | 55.3 | | 200 day SMA | 59.67 | 59.85 | 60.03 |
|
|
