Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthylife Strong Daily Stock price targets for Healthylife 543546 are 63.37 and 65.81 | Daily Target 1 | 61.34 | | Daily Target 2 | 62.96 | | Daily Target 3 | 63.776666666667 | | Daily Target 4 | 65.4 | | Daily Target 5 | 66.22 |
Daily price and volume Healthylife
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
64.59 (1.86%) |
63.41 |
62.15 - 64.59 |
0.3416 times |
Thu 22 May 2025 |
63.41 (-1.99%) |
63.41 |
63.41 - 63.41 |
0.0621 times |
Wed 21 May 2025 |
64.70 (1.94%) |
64.50 |
62.32 - 64.73 |
0.7143 times |
Tue 20 May 2025 |
63.47 (1.99%) |
60.99 |
60.99 - 63.47 |
4.7516 times |
Mon 19 May 2025 |
62.23 (-1.98%) |
62.23 |
62.23 - 62.23 |
2.1739 times |
Thu 15 May 2025 |
63.49 (-1.99%) |
63.49 |
63.49 - 63.49 |
0.1553 times |
Wed 14 May 2025 |
64.78 (-2%) |
64.78 |
64.78 - 64.78 |
1.1491 times |
Tue 06 May 2025 |
66.10 (-1.99%) |
66.20 |
66.10 - 66.20 |
0.2484 times |
Mon 05 May 2025 |
67.44 (-1.99%) |
68.90 |
67.44 - 68.90 |
0.0621 times |
Fri 02 May 2025 |
68.81 (1.99%) |
68.81 |
68.81 - 68.81 |
0.3416 times |
Wed 30 April 2025 |
67.47 (2%) |
67.47 |
67.47 - 67.47 |
0.4969 times |
Weekly price and charts Healthylife Strong weekly Stock price targets for Healthylife 543546 are 62.79 and 66.53 | Weekly Target 1 | 59.7 | | Weekly Target 2 | 62.14 | | Weekly Target 3 | 63.436666666667 | | Weekly Target 4 | 65.88 | | Weekly Target 5 | 67.18 |
Weekly price and volumes for Healthylife
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
64.59 (1.73%) |
62.23 |
60.99 - 64.73 |
4.3824 times |
Thu 15 May 2025 |
63.49 (-7.73%) |
68.90 |
63.49 - 68.90 |
0.8799 times |
Fri 02 May 2025 |
68.81 (4.02%) |
67.47 |
67.47 - 68.81 |
0.4569 times |
Thu 24 April 2025 |
66.15 (-1.27%) |
67.99 |
66.15 - 67.99 |
0.0508 times |
Thu 17 April 2025 |
67.00 (4.69%) |
66.90 |
63.75 - 67.00 |
0.1692 times |
Fri 11 April 2025 |
64.00 (3.24%) |
64.00 |
58.00 - 64.00 |
0.8291 times |
Fri 04 April 2025 |
61.99 (3.71%) |
56.79 |
56.79 - 61.99 |
0.5245 times |
Fri 28 March 2025 |
59.77 (4.86%) |
57.10 |
55.58 - 62.00 |
0.8629 times |
Fri 21 March 2025 |
57.00 (14.8%) |
47.17 |
47.17 - 59.00 |
1.5398 times |
Thu 13 March 2025 |
49.65 (-14.04%) |
54.89 |
49.54 - 54.89 |
0.3046 times |
Fri 07 March 2025 |
57.76 (-5.31%) |
62.70 |
56.11 - 62.70 |
0.7276 times |
Monthly price and charts Healthylife Strong monthly Stock price targets for Healthylife 543546 are 58.84 and 66.75 | Monthly Target 1 | 56.92 | | Monthly Target 2 | 60.75 | | Monthly Target 3 | 64.826666666667 | | Monthly Target 4 | 68.66 | | Monthly Target 5 | 72.74 |
Monthly price and volumes Healthylife
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
64.59 (-4.27%) |
68.81 |
60.99 - 68.90 |
0.4231 times |
Wed 30 April 2025 |
67.47 (12.88%) |
56.79 |
56.79 - 67.99 |
0.1432 times |
Fri 28 March 2025 |
59.77 (-2.02%) |
62.70 |
47.17 - 62.70 |
0.2668 times |
Fri 28 February 2025 |
61.00 (-21.95%) |
76.50 |
52.74 - 76.50 |
0.59 times |
Thu 30 January 2025 |
78.16 (-5.34%) |
84.22 |
78.16 - 97.25 |
0.5217 times |
Tue 31 December 2024 |
82.57 (37.87%) |
60.00 |
57.30 - 82.57 |
1.1643 times |
Fri 29 November 2024 |
59.89 (19.21%) |
52.00 |
48.67 - 60.70 |
0.59 times |
Wed 30 October 2024 |
50.24 (-24.56%) |
63.41 |
45.50 - 68.90 |
1.2681 times |
Mon 30 September 2024 |
66.60 (27.42%) |
54.88 |
52.21 - 73.67 |
3.3049 times |
Fri 30 August 2024 |
52.27 (42.04%) |
36.80 |
34.14 - 52.27 |
1.728 times |
Wed 31 July 2024 |
36.80 (0.71%) |
38.36 |
32.83 - 44.50 |
3.456 times |
DMA SMA EMA moving averages of Healthylife 543546
DMA (daily moving average) of Healthylife 543546
| DMA period | DMA value | | 5 day DMA | 63.68 | | 12 day DMA | 65.22 | | 20 day DMA | 65.29 | | 35 day DMA | 61.54 | | 50 day DMA | 61.16 | | 100 day DMA | 68.12 | | 150 day DMA | 64.76 | | 200 day DMA | 58.99 | EMA (exponential moving average) of Healthylife 543546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.18 | 63.97 | 64.25 | | 12 day EMA | 64.49 | 64.47 | 64.66 | | 20 day EMA | 64.08 | 64.03 | 64.1 | | 35 day EMA | 63.13 | 63.04 | 63.02 | | 50 day EMA | 61.44 | 61.31 | 61.22 |
SMA (simple moving average) of Healthylife 543546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.68 | 63.46 | 63.73 | | 12 day SMA | 65.22 | 65.46 | 65.84 | | 20 day SMA | 65.29 | 65.16 | 64.96 | | 35 day SMA | 61.54 | 61.35 | 61.2 | | 50 day SMA | 61.16 | 61.04 | 61 | | 100 day SMA | 68.12 | 68.06 | 68.02 | | 150 day SMA | 64.76 | 64.76 | 64.74 | | 200 day SMA | 58.99 | 58.82 | 58.67 |
|
|
