Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerkrupa Strong Daily Stock price targets for Veerkrupa 543545 are 0.94 and 0.97 | Daily Target 1 | 0.93 | | Daily Target 2 | 0.95 | | Daily Target 3 | 0.96333333333333 | | Daily Target 4 | 0.98 | | Daily Target 5 | 0.99 |
Daily price and volume Veerkrupa
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
0.96 (-3.03%) |
0.98 |
0.95 - 0.98 |
1.1321 times |
Tue 02 September 2025 |
0.99 (4.21%) |
0.98 |
0.98 - 0.99 |
0.7547 times |
Mon 01 September 2025 |
0.95 (-3.06%) |
0.98 |
0.95 - 0.99 |
1.3208 times |
Fri 29 August 2025 |
0.98 (0%) |
0.95 |
0.95 - 0.98 |
0.9434 times |
Thu 28 August 2025 |
0.98 (-4.85%) |
0.98 |
0.98 - 0.98 |
0.3774 times |
Tue 26 August 2025 |
1.03 (-0.96%) |
1.03 |
1.03 - 1.03 |
0.1887 times |
Mon 25 August 2025 |
1.04 (4%) |
0.97 |
0.97 - 1.05 |
1.5094 times |
Fri 22 August 2025 |
1.00 (0%) |
1.04 |
1.00 - 1.04 |
0.566 times |
Thu 21 August 2025 |
1.00 (2.04%) |
0.95 |
0.95 - 1.02 |
2.4528 times |
Wed 20 August 2025 |
0.98 (0%) |
0.98 |
0.98 - 0.98 |
0.7547 times |
Tue 19 August 2025 |
0.98 (-2.97%) |
0.98 |
0.96 - 1.01 |
2.0755 times |
Weekly price and charts Veerkrupa Strong weekly Stock price targets for Veerkrupa 543545 are 0.94 and 0.98 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 0.94 | | Weekly Target 3 | 0.96666666666667 | | Weekly Target 4 | 0.98 | | Weekly Target 5 | 1.01 |
Weekly price and volumes for Veerkrupa
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
0.96 (-2.04%) |
0.98 |
0.95 - 0.99 |
0.334 times |
Fri 29 August 2025 |
0.98 (-2%) |
0.97 |
0.95 - 1.05 |
0.3143 times |
Fri 22 August 2025 |
1.00 (3.09%) |
0.99 |
0.95 - 1.04 |
0.8644 times |
Thu 14 August 2025 |
0.97 (5.43%) |
0.95 |
0.89 - 1.08 |
1.3163 times |
Fri 08 August 2025 |
0.92 (5.75%) |
0.90 |
0.89 - 1.04 |
1.2377 times |
Fri 01 August 2025 |
0.87 (-9.38%) |
0.96 |
0.83 - 0.98 |
1.2967 times |
Fri 25 July 2025 |
0.96 (2.13%) |
0.94 |
0.91 - 0.99 |
0.9823 times |
Fri 18 July 2025 |
0.94 (4.44%) |
0.89 |
0.88 - 0.97 |
1.336 times |
Fri 11 July 2025 |
0.90 (-5.26%) |
0.95 |
0.83 - 0.96 |
1.5914 times |
Fri 04 July 2025 |
0.95 (-2.06%) |
0.99 |
0.91 - 0.99 |
0.7269 times |
Fri 27 June 2025 |
0.97 (-2.02%) |
0.97 |
0.94 - 1.00 |
0.6287 times |
Monthly price and charts Veerkrupa Strong monthly Stock price targets for Veerkrupa 543545 are 0.94 and 0.98 | Monthly Target 1 | 0.93 | | Monthly Target 2 | 0.94 | | Monthly Target 3 | 0.96666666666667 | | Monthly Target 4 | 0.98 | | Monthly Target 5 | 1.01 |
Monthly price and volumes Veerkrupa
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
0.96 (-2.04%) |
0.98 |
0.95 - 0.99 |
0.0873 times |
Fri 29 August 2025 |
0.98 (2.08%) |
0.96 |
0.83 - 1.08 |
1.1402 times |
Thu 31 July 2025 |
0.96 (-1.03%) |
0.97 |
0.83 - 0.99 |
1.3765 times |
Mon 30 June 2025 |
0.97 (-5.83%) |
1.00 |
0.91 - 1.05 |
0.7139 times |
Fri 30 May 2025 |
1.03 (-3.74%) |
1.07 |
0.98 - 1.10 |
0.6112 times |
Wed 30 April 2025 |
1.07 (13.83%) |
0.88 |
0.88 - 1.17 |
1.0478 times |
Fri 28 March 2025 |
0.94 (-11.32%) |
1.06 |
0.91 - 1.28 |
1.5357 times |
Fri 28 February 2025 |
1.06 (-24.29%) |
1.36 |
1.05 - 1.39 |
0.7345 times |
Fri 31 January 2025 |
1.40 (-4.11%) |
1.47 |
1.30 - 1.64 |
1.1608 times |
Tue 31 December 2024 |
1.46 (-1.35%) |
1.48 |
1.33 - 1.67 |
1.5922 times |
Fri 29 November 2024 |
1.48 (-8.64%) |
1.62 |
1.35 - 1.66 |
1.433 times |
DMA SMA EMA moving averages of Veerkrupa 543545
DMA (daily moving average) of Veerkrupa 543545
| DMA period | DMA value | | 5 day DMA | 0.97 | | 12 day DMA | 0.99 | | 20 day DMA | 0.98 | | 35 day DMA | 0.96 | | 50 day DMA | 0.96 | | 100 day DMA | 1 | | 150 day DMA | 1.09 | | 200 day DMA | 1.2 | EMA (exponential moving average) of Veerkrupa 543545
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 0.98 | 0.98 | | 12 day EMA | 0.98 | 0.98 | 0.98 | | 20 day EMA | 0.98 | 0.98 | 0.98 | | 35 day EMA | 0.96 | 0.96 | 0.96 | | 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Veerkrupa 543545
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.97 | 0.99 | 1 | | 12 day SMA | 0.99 | 0.99 | 0.99 | | 20 day SMA | 0.98 | 0.98 | 0.97 | | 35 day SMA | 0.96 | 0.96 | 0.96 | | 50 day SMA | 0.96 | 0.96 | 0.96 | | 100 day SMA | 1 | 1 | 1 | | 150 day SMA | 1.09 | 1.09 | 1.09 | | 200 day SMA | 1.2 | 1.2 | 1.2 |
|
|
