Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerkrupa Strong Daily Stock price targets for Veerkrupa 543545 are 1.07 and 1.08 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.07 | | Daily Target 3 | 1.0733333333333 | | Daily Target 4 | 1.08 | | Daily Target 5 | 1.08 |
Daily price and volume Veerkrupa
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.07 (0.94%) |
1.08 |
1.07 - 1.08 |
0.3333 times |
| Tue 29 April 2025 |
1.06 (0%) |
1.06 |
1.06 - 1.06 |
0.2222 times |
| Mon 28 April 2025 |
1.06 (-5.36%) |
1.08 |
1.04 - 1.09 |
1 times |
| Fri 25 April 2025 |
1.12 (0%) |
1.11 |
1.10 - 1.12 |
0.4444 times |
| Thu 24 April 2025 |
1.12 (-0.88%) |
1.12 |
1.12 - 1.12 |
0.3333 times |
| Tue 22 April 2025 |
1.13 (0.89%) |
1.12 |
1.12 - 1.15 |
1 times |
| Mon 21 April 2025 |
1.12 (0%) |
1.12 |
1.09 - 1.17 |
1.7778 times |
| Thu 17 April 2025 |
1.12 (2.75%) |
1.08 |
1.08 - 1.15 |
1.8889 times |
| Wed 16 April 2025 |
1.09 (2.83%) |
1.07 |
1.06 - 1.15 |
1.7778 times |
| Tue 15 April 2025 |
1.06 (0.95%) |
1.06 |
1.06 - 1.09 |
1.2222 times |
| Fri 11 April 2025 |
1.05 (0%) |
1.07 |
1.04 - 1.10 |
1.5556 times |
Weekly price and charts Veerkrupa Strong weekly Stock price targets for Veerkrupa 543545 are 1.03 and 1.08 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.04 | | Weekly Target 3 | 1.0666666666667 | | Weekly Target 4 | 1.09 | | Weekly Target 5 | 1.12 |
Weekly price and volumes for Veerkrupa
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.07 (-4.46%) |
1.08 |
1.04 - 1.09 |
0.2564 times |
| Fri 25 April 2025 |
1.12 (0%) |
1.12 |
1.09 - 1.17 |
0.5861 times |
| Thu 17 April 2025 |
1.12 (6.67%) |
1.06 |
1.06 - 1.15 |
0.8059 times |
| Fri 11 April 2025 |
1.05 (-3.67%) |
1.06 |
1.03 - 1.12 |
0.6593 times |
| Fri 04 April 2025 |
1.09 (15.96%) |
0.88 |
0.88 - 1.12 |
1.4286 times |
| Fri 28 March 2025 |
0.94 (-11.32%) |
1.08 |
0.91 - 1.08 |
2.3626 times |
| Fri 21 March 2025 |
1.06 (-7.83%) |
1.12 |
0.94 - 1.13 |
1.8681 times |
| Thu 13 March 2025 |
1.15 (-4.17%) |
1.20 |
1.13 - 1.20 |
0.1832 times |
| Fri 07 March 2025 |
1.20 (13.21%) |
1.06 |
0.99 - 1.28 |
1.0623 times |
| Fri 28 February 2025 |
1.06 (-15.87%) |
1.20 |
1.05 - 1.20 |
0.7875 times |
| Fri 21 February 2025 |
1.26 (-2.33%) |
1.15 |
1.15 - 1.29 |
0.641 times |
Monthly price and charts Veerkrupa Strong monthly Stock price targets for Veerkrupa 543545 are 0.98 and 1.27 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.91 | | Monthly Target 3 | 1.04 | | Monthly Target 4 | 1.2 | | Monthly Target 5 | 1.33 |
Monthly price and volumes Veerkrupa
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1.07 (13.83%) |
0.88 |
0.88 - 1.17 |
0.2375 times |
| Fri 28 March 2025 |
0.94 (-11.32%) |
1.06 |
0.91 - 1.28 |
0.3482 times |
| Fri 28 February 2025 |
1.06 (-24.29%) |
1.36 |
1.05 - 1.39 |
0.1665 times |
| Fri 31 January 2025 |
1.40 (-4.11%) |
1.47 |
1.30 - 1.64 |
0.2632 times |
| Tue 31 December 2024 |
1.46 (-1.35%) |
1.48 |
1.33 - 1.67 |
0.361 times |
| Fri 29 November 2024 |
1.48 (-8.64%) |
1.62 |
1.35 - 1.66 |
0.3249 times |
| Thu 31 October 2024 |
1.62 (-4.14%) |
1.70 |
1.55 - 1.99 |
0.4332 times |
| Mon 30 September 2024 |
1.69 (-15.92%) |
2.04 |
1.68 - 2.06 |
0.6858 times |
| Fri 30 August 2024 |
2.01 (-8.64%) |
2.31 |
1.96 - 2.49 |
3.4362 times |
| Wed 31 July 2024 |
2.20 (30.95%) |
1.60 |
1.60 - 2.20 |
3.7436 times |
| Fri 28 June 2024 |
1.68 (19.15%) |
1.44 |
1.31 - 2.00 |
1.1702 times |
DMA SMA EMA moving averages of Veerkrupa 543545
DMA (daily moving average) of Veerkrupa 543545
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.09 | | 20 day DMA | 1.06 | | 35 day DMA | 1.08 | | 50 day DMA | 1.14 | | 100 day DMA | 1.3 | | 150 day DMA | 1.45 | | 200 day DMA | 1.59 | EMA (exponential moving average) of Veerkrupa 543545
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.08 | 1.08 | 1.09 | | 12 day EMA | 1.09 | 1.09 | 1.09 | | 20 day EMA | 1.08 | 1.08 | 1.08 | | 35 day EMA | 1.14 | 1.14 | 1.14 | | 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Veerkrupa 543545
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.1 | 1.11 | | 12 day SMA | 1.09 | 1.09 | 1.09 | | 20 day SMA | 1.06 | 1.06 | 1.06 | | 35 day SMA | 1.08 | 1.08 | 1.08 | | 50 day SMA | 1.14 | 1.14 | 1.15 | | 100 day SMA | 1.3 | 1.3 | 1.31 | | 150 day SMA | 1.45 | 1.45 | 1.46 | | 200 day SMA | 1.59 | 1.59 | 1.59 |
|
|
