Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant Strong Daily Stock price targets for Jayant 543544 are 86.33 and 91.31 | Daily Target 1 | 84.9 | | Daily Target 2 | 87.75 | | Daily Target 3 | 89.876666666667 | | Daily Target 4 | 92.73 | | Daily Target 5 | 94.86 |
Daily price and volume Jayant
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
90.61 (1.92%) |
90.95 |
87.02 - 92.00 |
0.7767 times |
Thu 04 December 2025 |
88.90 (-0.54%) |
90.90 |
87.30 - 91.00 |
0.3107 times |
Wed 03 December 2025 |
89.38 (-0.03%) |
90.00 |
87.20 - 91.00 |
0.7767 times |
Tue 02 December 2025 |
89.41 (-0.23%) |
94.10 |
86.75 - 94.10 |
5.9417 times |
Mon 01 December 2025 |
89.62 (4.99%) |
89.62 |
89.62 - 89.62 |
0.3883 times |
Fri 28 November 2025 |
85.36 (4.99%) |
85.36 |
85.36 - 85.36 |
0.6408 times |
Thu 27 November 2025 |
81.30 (5%) |
81.30 |
81.30 - 81.30 |
0.3495 times |
Wed 26 November 2025 |
77.43 (4.99%) |
77.43 |
77.43 - 77.43 |
0.0583 times |
Tue 25 November 2025 |
73.75 (4.98%) |
71.58 |
68.11 - 73.76 |
0.3883 times |
Mon 24 November 2025 |
70.25 (-2.8%) |
70.82 |
68.70 - 72.68 |
0.3689 times |
Fri 21 November 2025 |
72.27 (-1.45%) |
74.00 |
71.15 - 75.00 |
0.2913 times |
Weekly price and charts Jayant Strong weekly Stock price targets for Jayant 543544 are 88.68 and 96.03 | Weekly Target 1 | 83.14 | | Weekly Target 2 | 86.87 | | Weekly Target 3 | 90.486666666667 | | Weekly Target 4 | 94.22 | | Weekly Target 5 | 97.84 |
Weekly price and volumes for Jayant
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
90.61 (6.15%) |
89.62 |
86.75 - 94.10 |
1.1274 times |
Fri 28 November 2025 |
85.36 (18.11%) |
70.82 |
68.11 - 85.36 |
0.2485 times |
Fri 21 November 2025 |
72.27 (-6.16%) |
77.01 |
71.15 - 80.86 |
0.3473 times |
Fri 14 November 2025 |
77.01 (-6.09%) |
82.05 |
76.60 - 83.50 |
0.179 times |
Fri 07 November 2025 |
82.00 (7.89%) |
74.10 |
74.10 - 84.98 |
0.553 times |
Fri 31 October 2025 |
76.00 (-17.39%) |
103.60 |
76.00 - 110.74 |
4.7262 times |
Thu 23 October 2025 |
92.00 (21.6%) |
78.00 |
78.00 - 104.99 |
1.9343 times |
Fri 17 October 2025 |
75.66 (8.94%) |
69.45 |
68.00 - 78.00 |
0.2592 times |
Fri 10 October 2025 |
69.45 (0.68%) |
69.99 |
62.56 - 73.87 |
0.4355 times |
Fri 03 October 2025 |
68.98 (-7.73%) |
73.00 |
68.52 - 74.25 |
0.1897 times |
Fri 26 September 2025 |
74.76 (-6.78%) |
85.90 |
72.91 - 85.90 |
0.1843 times |
Monthly price and charts Jayant Strong monthly Stock price targets for Jayant 543544 are 88.68 and 96.03 | Monthly Target 1 | 83.14 | | Monthly Target 2 | 86.87 | | Monthly Target 3 | 90.486666666667 | | Monthly Target 4 | 94.22 | | Monthly Target 5 | 97.84 |
Monthly price and volumes Jayant
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
90.61 (6.15%) |
89.62 |
86.75 - 94.10 |
0.5005 times |
Fri 28 November 2025 |
85.36 (12.32%) |
74.10 |
68.11 - 85.36 |
0.5894 times |
Fri 31 October 2025 |
76.00 (5.88%) |
71.77 |
62.56 - 110.74 |
3.3124 times |
Tue 30 September 2025 |
71.78 (-18.44%) |
94.90 |
68.60 - 94.90 |
1.9924 times |
Fri 29 August 2025 |
88.01 (7.37%) |
83.60 |
73.05 - 93.00 |
0.2479 times |
Thu 31 July 2025 |
81.97 (7.43%) |
80.11 |
75.75 - 88.31 |
0.2834 times |
Mon 30 June 2025 |
76.30 (-16.38%) |
95.81 |
67.25 - 100.60 |
1.9521 times |
Fri 30 May 2025 |
91.25 (14.06%) |
80.40 |
78.75 - 91.25 |
0.1518 times |
Wed 30 April 2025 |
80.00 (23.19%) |
62.08 |
61.80 - 80.00 |
0.1767 times |
Fri 28 March 2025 |
64.94 (-17.06%) |
75.00 |
60.34 - 81.24 |
0.7934 times |
Fri 28 February 2025 |
78.30 (-33.64%) |
123.95 |
76.00 - 124.00 |
0.4862 times |
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value | | 5 day DMA | 89.58 | | 12 day DMA | 81.8 | | 20 day DMA | 80.91 | | 35 day DMA | 81.49 | | 50 day DMA | 78.9 | | 100 day DMA | 80.01 | | 150 day DMA | 80.16 | | 200 day DMA | 81.39 | EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.45 | 87.37 | 86.6 | | 12 day EMA | 84.8 | 83.74 | 82.8 | | 20 day EMA | 82.96 | 82.16 | 81.45 | | 35 day EMA | 80.73 | 80.15 | 79.63 | | 50 day EMA | 79.9 | 79.46 | 79.08 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.58 | 88.53 | 87.01 | | 12 day SMA | 81.8 | 80.77 | 80.02 | | 20 day SMA | 80.91 | 80.5 | 80.24 | | 35 day SMA | 81.49 | 80.89 | 80.29 | | 50 day SMA | 78.9 | 78.57 | 78.19 | | 100 day SMA | 80.01 | 79.95 | 79.86 | | 150 day SMA | 80.16 | 80.06 | 79.96 | | 200 day SMA | 81.39 | 81.51 | 81.66 |
|
|
