Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant Strong Daily Stock price targets for Jayant 543544 are 83.14 and 84.78 | Daily Target 1 | 81.77 | | Daily Target 2 | 82.87 | | Daily Target 3 | 83.413333333333 | | Daily Target 4 | 84.51 | | Daily Target 5 | 85.05 |
Daily price and volume Jayant
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
83.96 (1.99%) |
82.32 |
82.32 - 83.96 |
0.9434 times |
Thu 22 May 2025 |
82.32 (1.99%) |
79.12 |
79.12 - 82.32 |
0.566 times |
Wed 21 May 2025 |
80.71 (-1.91%) |
80.64 |
80.64 - 81.50 |
2.0755 times |
Tue 20 May 2025 |
82.28 (-1.99%) |
82.28 |
82.28 - 82.28 |
0.1887 times |
Mon 19 May 2025 |
83.95 (-2%) |
85.00 |
83.95 - 85.00 |
0.7547 times |
Fri 16 May 2025 |
85.66 (1.98%) |
85.66 |
85.66 - 85.66 |
0.1887 times |
Thu 15 May 2025 |
84.00 (1.72%) |
84.23 |
84.00 - 84.23 |
1.1321 times |
Wed 14 May 2025 |
82.58 (1.99%) |
82.58 |
79.40 - 82.58 |
1.5094 times |
Tue 13 May 2025 |
80.97 (-2%) |
84.20 |
80.97 - 84.20 |
1.3208 times |
Mon 12 May 2025 |
82.62 (2%) |
81.00 |
81.00 - 82.62 |
1.3208 times |
Fri 09 May 2025 |
81.00 (0.87%) |
80.30 |
80.30 - 81.00 |
1.6981 times |
Weekly price and charts Jayant Strong weekly Stock price targets for Jayant 543544 are 78.6 and 84.48 | Weekly Target 1 | 76.81 | | Weekly Target 2 | 80.39 | | Weekly Target 3 | 82.693333333333 | | Weekly Target 4 | 86.27 | | Weekly Target 5 | 88.57 |
Weekly price and volumes for Jayant
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
83.96 (-1.98%) |
85.00 |
79.12 - 85.00 |
0.3704 times |
Fri 16 May 2025 |
85.66 (5.75%) |
81.00 |
79.40 - 85.66 |
0.4475 times |
Fri 09 May 2025 |
81.00 (0.81%) |
80.35 |
78.75 - 81.95 |
0.463 times |
Fri 02 May 2025 |
80.35 (3.87%) |
78.90 |
78.90 - 80.40 |
0.2932 times |
Fri 25 April 2025 |
77.36 (-0.04%) |
78.93 |
77.36 - 78.93 |
0.0617 times |
Thu 17 April 2025 |
77.39 (6.03%) |
74.00 |
73.90 - 77.39 |
0.2778 times |
Wed 09 April 2025 |
72.99 (-5.36%) |
71.82 |
71.82 - 73.99 |
0.6327 times |
Fri 04 April 2025 |
77.12 (18.76%) |
62.08 |
61.80 - 77.12 |
1.0648 times |
Fri 28 March 2025 |
64.94 (-16.21%) |
78.10 |
60.34 - 78.10 |
3.3796 times |
Fri 21 March 2025 |
77.50 (10.38%) |
70.00 |
66.70 - 81.24 |
3.0093 times |
Thu 13 March 2025 |
70.21 (-1.38%) |
72.25 |
67.15 - 73.14 |
1.7901 times |
Monthly price and charts Jayant Strong monthly Stock price targets for Jayant 543544 are 81.36 and 88.27 | Monthly Target 1 | 75.88 | | Monthly Target 2 | 79.92 | | Monthly Target 3 | 82.79 | | Monthly Target 4 | 86.83 | | Monthly Target 5 | 89.7 |
Monthly price and volumes Jayant
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
83.96 (4.95%) |
80.40 |
78.75 - 85.66 |
0.1632 times |
Wed 30 April 2025 |
80.00 (23.19%) |
62.08 |
61.80 - 80.00 |
0.2862 times |
Fri 28 March 2025 |
64.94 (-17.06%) |
75.00 |
60.34 - 81.24 |
1.2848 times |
Fri 28 February 2025 |
78.30 (-33.64%) |
123.95 |
76.00 - 124.00 |
0.7874 times |
Fri 31 January 2025 |
118.00 (-13.65%) |
141.50 |
99.90 - 149.90 |
0.6357 times |
Tue 31 December 2024 |
136.65 (2.74%) |
137.00 |
130.00 - 164.85 |
1.4941 times |
Fri 29 November 2024 |
133.00 (10.37%) |
122.20 |
115.00 - 154.05 |
1.0678 times |
Thu 31 October 2024 |
120.50 (-12.36%) |
137.50 |
103.55 - 141.00 |
0.8393 times |
Mon 30 September 2024 |
137.50 (0.26%) |
137.15 |
108.35 - 149.40 |
1.7035 times |
Fri 30 August 2024 |
137.15 (-10.39%) |
159.00 |
135.00 - 162.90 |
1.738 times |
Wed 31 July 2024 |
153.05 (-1.99%) |
158.00 |
148.00 - 183.95 |
1.2752 times |
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value | | 5 day DMA | 82.64 | | 12 day DMA | 82.53 | | 20 day DMA | 81.4 | | 35 day DMA | 77.86 | | 50 day DMA | 76.48 | | 100 day DMA | 97.57 | | 150 day DMA | 108.72 | | 200 day DMA | 116.34 | EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.89 | 82.35 | 82.36 | | 12 day EMA | 82.23 | 81.91 | 81.83 | | 20 day EMA | 81.12 | 80.82 | 80.66 | | 35 day EMA | 79.46 | 79.2 | 79.02 | | 50 day EMA | 77.48 | 77.22 | 77.01 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.64 | 82.98 | 83.32 | | 12 day SMA | 82.53 | 82.1 | 81.93 | | 20 day SMA | 81.4 | 81.15 | 80.98 | | 35 day SMA | 77.86 | 77.67 | 77.43 | | 50 day SMA | 76.48 | 76.44 | 76.42 | | 100 day SMA | 97.57 | 98.33 | 99.08 | | 150 day SMA | 108.72 | 109.08 | 109.48 | | 200 day SMA | 116.34 | 116.74 | 117.15 |
|
|
