Brrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brrl Strong Daily Stock price targets for Brrl 543543 are 354.75 and 361.25 | Daily Target 1 | 349.33 | | Daily Target 2 | 353.67 | | Daily Target 3 | 355.83333333333 | | Daily Target 4 | 360.17 | | Daily Target 5 | 362.33 |
Daily price and volume Brrl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
358.00 (1.85%) |
351.50 |
351.50 - 358.00 |
0.3883 times |
Fri 17 October 2025 |
351.50 (1.59%) |
339.10 |
339.10 - 351.50 |
0.1942 times |
Thu 16 October 2025 |
346.00 (1.76%) |
346.00 |
346.00 - 346.00 |
0.0971 times |
Wed 15 October 2025 |
340.00 (1.33%) |
340.00 |
340.00 - 340.00 |
6.7961 times |
Tue 14 October 2025 |
335.55 (1.99%) |
335.55 |
335.55 - 335.55 |
0.0971 times |
Mon 13 October 2025 |
329.00 (0%) |
329.00 |
329.00 - 329.00 |
0.0971 times |
Fri 10 October 2025 |
329.00 (1.86%) |
329.00 |
329.00 - 329.00 |
0.0971 times |
Thu 09 October 2025 |
323.00 (1.88%) |
310.75 |
310.75 - 323.00 |
1.9417 times |
Wed 08 October 2025 |
317.05 (-1.99%) |
317.05 |
317.05 - 317.05 |
0.0971 times |
Mon 29 September 2025 |
323.50 (0%) |
323.50 |
323.50 - 323.50 |
0.1942 times |
Fri 26 September 2025 |
323.50 (3.72%) |
323.50 |
323.50 - 323.50 |
0.0971 times |
Weekly price and charts Brrl Strong weekly Stock price targets for Brrl 543543 are 354.75 and 361.25 | Weekly Target 1 | 349.33 | | Weekly Target 2 | 353.67 | | Weekly Target 3 | 355.83333333333 | | Weekly Target 4 | 360.17 | | Weekly Target 5 | 362.33 |
Weekly price and volumes for Brrl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
358.00 (1.85%) |
351.50 |
351.50 - 358.00 |
0.0469 times |
Fri 17 October 2025 |
351.50 (6.84%) |
329.00 |
329.00 - 351.50 |
0.8792 times |
Fri 10 October 2025 |
329.00 (1.7%) |
323.50 |
310.75 - 329.00 |
0.2814 times |
Fri 26 September 2025 |
323.50 (12.17%) |
274.00 |
260.30 - 323.50 |
0.551 times |
Fri 19 September 2025 |
288.40 (-13.65%) |
334.00 |
288.40 - 334.00 |
0.2814 times |
Fri 12 September 2025 |
334.00 (-19.9%) |
400.00 |
334.00 - 400.00 |
5.9437 times |
Thu 28 August 2025 |
417.00 (6.38%) |
414.00 |
403.00 - 417.00 |
0.0469 times |
Fri 22 August 2025 |
392.00 (12.97%) |
345.00 |
345.00 - 400.00 |
0.3634 times |
Thu 14 August 2025 |
347.00 (15.67%) |
310.00 |
310.00 - 375.00 |
0.7855 times |
Fri 08 August 2025 |
300.00 (15.47%) |
273.00 |
264.50 - 333.00 |
0.8206 times |
Fri 01 August 2025 |
259.80 (0.39%) |
258.80 |
226.00 - 317.00 |
14.8535 times |
Monthly price and charts Brrl Strong monthly Stock price targets for Brrl 543543 are 334.38 and 381.63 | Monthly Target 1 | 295 | | Monthly Target 2 | 326.5 | | Monthly Target 3 | 342.25 | | Monthly Target 4 | 373.75 | | Monthly Target 5 | 389.5 |
Monthly price and volumes Brrl
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
358.00 (10.66%) |
317.05 |
310.75 - 358.00 |
0.2856 times |
Mon 29 September 2025 |
323.50 (-22.42%) |
400.00 |
260.30 - 400.00 |
1.6398 times |
Thu 28 August 2025 |
417.00 (62%) |
260.00 |
245.00 - 417.00 |
0.6927 times |
Thu 31 July 2025 |
257.40 (-25.82%) |
345.00 |
226.00 - 347.50 |
4.3568 times |
Fri 27 June 2025 |
347.00 (-9.4%) |
371.00 |
326.85 - 392.00 |
0.2431 times |
Wed 28 May 2025 |
383.00 (-0.07%) |
380.10 |
342.10 - 405.00 |
0.5033 times |
Wed 30 April 2025 |
383.25 (4.74%) |
361.95 |
322.00 - 405.00 |
1.1083 times |
Fri 28 March 2025 |
365.90 (4.99%) |
331.10 |
321.00 - 367.00 |
0.8595 times |
Fri 28 February 2025 |
348.50 (-10.64%) |
375.00 |
348.50 - 408.45 |
0.147 times |
Tue 28 January 2025 |
390.00 (-10.14%) |
412.35 |
372.20 - 422.00 |
0.164 times |
Tue 31 December 2024 |
434.00 (12.01%) |
386.00 |
368.10 - 450.45 |
0.5711 times |
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value | | 5 day DMA | 346.21 | | 12 day DMA | 332.33 | | 20 day DMA | 321.54 | | 35 day DMA | 343.43 | | 50 day DMA | 325.5 | | 100 day DMA | 345.12 | | 150 day DMA | 364.95 | | 200 day DMA | 327.77 | EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 347.05 | 341.57 | 336.61 | | 12 day EMA | 336.8 | 332.95 | 329.58 | | 20 day EMA | 334.1 | 331.58 | 329.48 | | 35 day EMA | 328.17 | 326.41 | 324.93 | | 50 day EMA | 330.13 | 328.99 | 328.07 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 346.21 | 340.41 | 335.91 | | 12 day SMA | 332.33 | 327.64 | 322.33 | | 20 day SMA | 321.54 | 321.19 | 321.71 | | 35 day SMA | 343.43 | 341.78 | 339.73 | | 50 day SMA | 325.5 | 325.22 | 325.09 | | 100 day SMA | 345.12 | 345.29 | 345.68 | | 150 day SMA | 364.95 | 365.2 | 365.43 | | 200 day SMA | 327.77 | 326.78 | 325.83 |
|
|
