Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar Strong Daily Stock price targets for Kesar 543542 are 545.63 and 570.88 | Daily Target 1 | 524.58 | | Daily Target 2 | 541.42 | | Daily Target 3 | 549.83333333333 | | Daily Target 4 | 566.67 | | Daily Target 5 | 575.08 |
Daily price and volume Kesar
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
558.25 (4.98%) |
535.00 |
533.00 - 558.25 |
0.2909 times |
Tue 15 April 2025 |
531.75 (0.14%) |
545.00 |
530.00 - 555.00 |
0.9455 times |
Fri 11 April 2025 |
531.00 (1.92%) |
535.00 |
531.00 - 535.60 |
0.4909 times |
Wed 09 April 2025 |
521.00 (-1.88%) |
551.00 |
521.00 - 551.00 |
0.2545 times |
Tue 08 April 2025 |
531.00 (-3.46%) |
546.00 |
520.00 - 546.00 |
0.2182 times |
Fri 04 April 2025 |
550.05 (-2.46%) |
564.95 |
550.05 - 564.95 |
0.1455 times |
Wed 02 April 2025 |
563.95 (-3.61%) |
597.50 |
559.95 - 597.50 |
2.7273 times |
Tue 01 April 2025 |
585.05 (-3.23%) |
623.50 |
580.20 - 623.50 |
3.2364 times |
Fri 28 March 2025 |
604.60 (-7.89%) |
649.00 |
600.00 - 649.00 |
1.3818 times |
Wed 26 March 2025 |
656.40 (4.8%) |
634.00 |
634.00 - 656.95 |
0.3091 times |
Tue 25 March 2025 |
626.35 (-0.6%) |
635.00 |
615.00 - 645.00 |
0.4727 times |
Weekly price and charts Kesar Strong weekly Stock price targets for Kesar 543542 are 544.13 and 572.38 | Weekly Target 1 | 520.58 | | Weekly Target 2 | 539.42 | | Weekly Target 3 | 548.83333333333 | | Weekly Target 4 | 567.67 | | Weekly Target 5 | 577.08 |
Weekly price and volumes for Kesar
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
558.25 (5.13%) |
545.00 |
530.00 - 558.25 |
0.4436 times |
Fri 11 April 2025 |
531.00 (-3.46%) |
546.00 |
520.00 - 551.00 |
0.3457 times |
Fri 04 April 2025 |
550.05 (-9.02%) |
623.50 |
550.05 - 623.50 |
2.1918 times |
Fri 28 March 2025 |
604.60 (-2.95%) |
648.50 |
600.00 - 656.95 |
1.2133 times |
Fri 21 March 2025 |
622.95 (10.8%) |
590.25 |
561.00 - 630.60 |
0.5806 times |
Thu 13 March 2025 |
562.25 (5.8%) |
539.00 |
476.00 - 562.25 |
0.574 times |
Fri 07 March 2025 |
531.45 (-1.6%) |
558.00 |
520.00 - 600.00 |
1.4286 times |
Fri 28 February 2025 |
540.10 (-15.89%) |
667.00 |
540.00 - 667.00 |
2.0678 times |
Fri 21 February 2025 |
642.10 (-10.76%) |
714.50 |
635.10 - 714.50 |
0.5349 times |
Fri 14 February 2025 |
719.55 (3.83%) |
704.00 |
675.30 - 722.00 |
0.6197 times |
Fri 07 February 2025 |
693.00 (4.12%) |
683.00 |
675.00 - 708.90 |
0.3066 times |
Monthly price and charts Kesar Strong monthly Stock price targets for Kesar 543542 are 487.38 and 590.88 | Monthly Target 1 | 463.75 | | Monthly Target 2 | 511 | | Monthly Target 3 | 567.25 | | Monthly Target 4 | 614.5 | | Monthly Target 5 | 670.75 |
Monthly price and volumes Kesar
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
558.25 (-7.67%) |
623.50 |
520.00 - 623.50 |
1.0122 times |
Fri 28 March 2025 |
604.60 (11.94%) |
558.00 |
476.00 - 656.95 |
1.289 times |
Fri 28 February 2025 |
540.10 (-18.86%) |
683.00 |
540.00 - 722.00 |
1.1982 times |
Fri 31 January 2025 |
665.60 (-17.73%) |
820.00 |
641.10 - 849.45 |
0.5138 times |
Mon 30 December 2024 |
809.00 (-16.35%) |
965.00 |
761.00 - 965.00 |
0.4275 times |
Fri 29 November 2024 |
967.10 (-11.03%) |
1130.00 |
874.00 - 1130.00 |
0.6379 times |
Thu 31 October 2024 |
1087.00 (-3.09%) |
1110.00 |
874.60 - 1123.65 |
0.8439 times |
Mon 30 September 2024 |
1121.65 (92.54%) |
580.00 |
545.05 - 1143.25 |
1.6744 times |
Fri 30 August 2024 |
582.55 (-24.55%) |
800.00 |
580.00 - 800.05 |
0.8306 times |
Wed 31 July 2024 |
772.05 (-1.97%) |
766.60 |
654.80 - 878.90 |
1.5725 times |
Fri 28 June 2024 |
787.60 (28.2%) |
645.05 |
612.80 - 952.00 |
4.2591 times |
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value | | 5 day DMA | 534.6 | | 12 day DMA | 574.13 | | 20 day DMA | 573.85 | | 35 day DMA | 580.7 | | 50 day DMA | 614.86 | | 100 day DMA | 740.1 | | 150 day DMA | 787.03 | | 200 day DMA | 786.04 | EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 545.58 | 539.24 | 542.99 | | 12 day EMA | 559.08 | 559.23 | 564.23 | | 20 day EMA | 569.65 | 570.85 | 574.96 | | 35 day EMA | 595.51 | 597.7 | 601.58 | | 50 day EMA | 613.92 | 616.19 | 619.64 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 534.6 | 532.96 | 539.4 | | 12 day SMA | 574.13 | 579.52 | 585.25 | | 20 day SMA | 573.85 | 570.84 | 570.83 | | 35 day SMA | 580.7 | 585.3 | 590.64 | | 50 day SMA | 614.86 | 618 | 621.6 | | 100 day SMA | 740.1 | 744.38 | 749.37 | | 150 day SMA | 787.03 | 787.91 | 789.25 | | 200 day SMA | 786.04 | 787.36 | 788.62 |
|
|
