Kesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar Strong Daily Stock price targets for Kesar 543542 are 792 and 806 | Daily Target 1 | 780.33 | | Daily Target 2 | 789.67 | | Daily Target 3 | 794.33333333333 | | Daily Target 4 | 803.67 | | Daily Target 5 | 808.33 |
Daily price and volume Kesar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
799.00 (1.78%) |
785.00 |
785.00 - 799.00 |
0.5455 times |
Tue 21 October 2025 |
785.00 (3.7%) |
780.00 |
780.00 - 790.00 |
1.6364 times |
Mon 20 October 2025 |
757.00 (0.93%) |
765.00 |
757.00 - 765.00 |
0.5455 times |
Fri 17 October 2025 |
750.00 (0%) |
750.00 |
750.00 - 750.00 |
1.0909 times |
Thu 16 October 2025 |
750.00 (2.74%) |
750.00 |
750.00 - 750.00 |
1.8182 times |
Wed 15 October 2025 |
730.00 (0%) |
730.00 |
730.00 - 730.00 |
0.9091 times |
Tue 14 October 2025 |
730.00 (0%) |
730.00 |
730.00 - 730.00 |
1.0909 times |
Mon 13 October 2025 |
730.00 (0.75%) |
724.00 |
724.00 - 730.00 |
1.2727 times |
Fri 10 October 2025 |
724.60 (0.5%) |
721.00 |
721.00 - 724.60 |
0.3636 times |
Thu 09 October 2025 |
721.00 (0.14%) |
720.00 |
720.00 - 721.00 |
0.7273 times |
Wed 08 October 2025 |
720.00 (1.41%) |
720.00 |
720.00 - 720.00 |
0.7273 times |
Weekly price and charts Kesar Strong weekly Stock price targets for Kesar 543542 are 778 and 820 | Weekly Target 1 | 743 | | Weekly Target 2 | 771 | | Weekly Target 3 | 785 | | Weekly Target 4 | 813 | | Weekly Target 5 | 827 |
Weekly price and volumes for Kesar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
799.00 (6.53%) |
765.00 |
757.00 - 799.00 |
0.3886 times |
Fri 17 October 2025 |
750.00 (3.51%) |
724.00 |
724.00 - 750.00 |
0.8808 times |
Fri 10 October 2025 |
724.60 (1.86%) |
710.00 |
710.00 - 724.60 |
0.3109 times |
Fri 03 October 2025 |
711.35 (1.62%) |
710.00 |
710.00 - 733.90 |
0.1295 times |
Fri 26 September 2025 |
700.00 (-3.98%) |
729.00 |
700.00 - 729.00 |
5.0518 times |
Fri 19 September 2025 |
729.00 (4.12%) |
720.00 |
720.00 - 760.00 |
0.9845 times |
Fri 12 September 2025 |
700.15 (8.62%) |
646.05 |
621.50 - 701.00 |
0.9067 times |
Fri 05 September 2025 |
644.60 (-12.77%) |
738.95 |
623.30 - 738.95 |
0.9326 times |
Fri 29 August 2025 |
738.95 (9.75%) |
689.95 |
689.95 - 738.95 |
0.1295 times |
Fri 22 August 2025 |
673.30 (3.58%) |
670.00 |
610.05 - 689.95 |
0.285 times |
Thu 14 August 2025 |
650.00 (-3.13%) |
671.00 |
642.00 - 737.90 |
0.4145 times |
Monthly price and charts Kesar Strong monthly Stock price targets for Kesar 543542 are 754.5 and 843.5 | Monthly Target 1 | 680.33 | | Monthly Target 2 | 739.67 | | Monthly Target 3 | 769.33333333333 | | Monthly Target 4 | 828.67 | | Monthly Target 5 | 858.33 |
Monthly price and volumes Kesar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
799.00 (8.87%) |
712.05 |
710.00 - 799.00 |
0.1589 times |
Tue 30 September 2025 |
733.90 (-0.68%) |
738.95 |
621.50 - 760.00 |
0.7597 times |
Fri 29 August 2025 |
738.95 (1.21%) |
723.00 |
610.05 - 739.95 |
0.144 times |
Thu 31 July 2025 |
730.15 (19.92%) |
610.00 |
580.15 - 731.85 |
0.8764 times |
Mon 30 June 2025 |
608.85 (3.37%) |
585.00 |
530.00 - 660.00 |
1.5045 times |
Fri 30 May 2025 |
589.00 (-1.83%) |
614.00 |
587.05 - 700.00 |
1.4846 times |
Wed 30 April 2025 |
600.00 (-0.76%) |
623.50 |
520.00 - 658.00 |
1.708 times |
Fri 28 March 2025 |
604.60 (11.94%) |
558.00 |
476.00 - 656.95 |
1.4449 times |
Fri 28 February 2025 |
540.10 (-18.86%) |
683.00 |
540.00 - 722.00 |
1.3431 times |
Fri 31 January 2025 |
665.60 (-17.73%) |
820.00 |
641.10 - 849.45 |
0.576 times |
Mon 30 December 2024 |
809.00 (-16.35%) |
965.00 |
761.00 - 965.00 |
0.4791 times |
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value | | 5 day DMA | 768.2 | | 12 day DMA | 742.22 | | 20 day DMA | 730.6 | | 35 day DMA | 712.3 | | 50 day DMA | 704.63 | | 100 day DMA | 662.92 | | 150 day DMA | 639.93 | | 200 day DMA | 673.54 | EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 772.1 | 758.65 | 745.47 | | 12 day EMA | 749.8 | 740.86 | 732.84 | | 20 day EMA | 736.13 | 729.51 | 723.67 | | 35 day EMA | 721.05 | 716.46 | 712.42 | | 50 day EMA | 708.47 | 704.78 | 701.51 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 768.2 | 754.4 | 743.4 | | 12 day SMA | 742.22 | 734.91 | 730.65 | | 20 day SMA | 730.6 | 726.9 | 723.9 | | 35 day SMA | 712.3 | 708.61 | 704.76 | | 50 day SMA | 704.63 | 702.27 | 699.96 | | 100 day SMA | 662.92 | 661.43 | 660.08 | | 150 day SMA | 639.93 | 639.15 | 638.71 | | 200 day SMA | 673.54 | 674.3 | 675.21 |
|
|
