Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl Strong Daily Stock price targets for Pgcrl 543540 are 98.6 and 102.6 | Daily Target 1 | 97.93 | | Daily Target 2 | 99.27 | | Daily Target 3 | 101.93333333333 | | Daily Target 4 | 103.27 | | Daily Target 5 | 105.93 |
Daily price and volume Pgcrl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
100.60 (-1.96%) |
104.60 |
100.60 - 104.60 |
1.3043 times |
| Wed 30 April 2025 |
102.61 (1.99%) |
102.61 |
102.61 - 102.61 |
0.4348 times |
| Tue 29 April 2025 |
100.61 (1.99%) |
100.61 |
100.61 - 100.61 |
0.4348 times |
| Fri 25 April 2025 |
98.65 (-2%) |
102.66 |
98.65 - 102.66 |
0.8696 times |
| Thu 24 April 2025 |
100.66 (3.84%) |
100.66 |
100.66 - 100.66 |
0.4348 times |
| Tue 22 April 2025 |
96.94 (1.99%) |
96.94 |
96.94 - 96.94 |
0.8696 times |
| Fri 11 April 2025 |
95.05 (-1.95%) |
95.05 |
95.05 - 95.05 |
0.4348 times |
| Wed 09 April 2025 |
96.94 (4.25%) |
88.35 |
88.35 - 96.94 |
0.8696 times |
| Tue 08 April 2025 |
92.99 (4.33%) |
93.45 |
92.99 - 93.45 |
2.6087 times |
| Fri 04 April 2025 |
89.13 (10.23%) |
89.10 |
82.00 - 89.13 |
1.7391 times |
| Wed 02 April 2025 |
80.86 (5%) |
80.75 |
80.75 - 80.86 |
7.3913 times |
Weekly price and charts Pgcrl Strong weekly Stock price targets for Pgcrl 543540 are 98.6 and 102.6 | Weekly Target 1 | 97.93 | | Weekly Target 2 | 99.27 | | Weekly Target 3 | 101.93333333333 | | Weekly Target 4 | 103.27 | | Weekly Target 5 | 105.93 |
Weekly price and volumes for Pgcrl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
100.60 (1.98%) |
100.61 |
100.60 - 104.60 |
0.2717 times |
| Fri 25 April 2025 |
98.65 (3.79%) |
96.94 |
96.94 - 102.66 |
0.2717 times |
| Fri 11 April 2025 |
95.05 (6.64%) |
93.45 |
88.35 - 96.94 |
0.4891 times |
| Fri 04 April 2025 |
89.13 (10.31%) |
77.06 |
77.00 - 89.13 |
4.6196 times |
| Fri 28 March 2025 |
80.80 (-26.55%) |
100.15 |
79.65 - 108.50 |
0.9783 times |
| Fri 21 March 2025 |
110.00 (0.92%) |
119.25 |
107.35 - 127.00 |
0.5435 times |
| Thu 13 March 2025 |
109.00 (-2.37%) |
119.90 |
94.60 - 133.00 |
1.6848 times |
| Thu 06 March 2025 |
111.65 (-19.96%) |
129.50 |
111.60 - 144.80 |
0.5435 times |
| Thu 27 February 2025 |
139.50 (-10.52%) |
126.20 |
126.20 - 141.50 |
0.3261 times |
| Fri 21 February 2025 |
155.90 (0.91%) |
183.90 |
147.15 - 183.90 |
0.2717 times |
| Fri 07 February 2025 |
154.50 (12.77%) |
137.00 |
137.00 - 154.50 |
0.163 times |
Monthly price and charts Pgcrl Strong monthly Stock price targets for Pgcrl 543540 are 98.6 and 102.6 | Monthly Target 1 | 97.93 | | Monthly Target 2 | 99.27 | | Monthly Target 3 | 101.93333333333 | | Monthly Target 4 | 103.27 | | Monthly Target 5 | 105.93 |
Monthly price and volumes Pgcrl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
100.60 (-1.96%) |
104.60 |
100.60 - 104.60 |
0.0636 times |
| Wed 30 April 2025 |
102.61 (26.99%) |
77.06 |
77.00 - 102.66 |
2.1398 times |
| Fri 28 March 2025 |
80.80 (-42.08%) |
129.50 |
79.65 - 144.80 |
1.4619 times |
| Thu 27 February 2025 |
139.50 (1.82%) |
137.00 |
126.20 - 183.90 |
0.2966 times |
| Thu 30 January 2025 |
137.00 (-16.59%) |
150.05 |
137.00 - 164.50 |
0.4661 times |
| Mon 30 December 2024 |
164.25 (8.49%) |
157.95 |
136.95 - 171.50 |
1.8644 times |
| Tue 26 November 2024 |
151.40 (4.78%) |
149.70 |
137.50 - 155.00 |
0.3602 times |
| Thu 24 October 2024 |
144.50 (-14.5%) |
160.65 |
137.75 - 160.65 |
0.2754 times |
| Mon 30 September 2024 |
169.00 (0.63%) |
173.55 |
158.15 - 187.95 |
1.6102 times |
| Wed 28 August 2024 |
167.95 (-13.63%) |
199.95 |
160.65 - 205.95 |
1.4619 times |
| Wed 31 July 2024 |
194.45 (24.69%) |
151.00 |
141.25 - 199.00 |
1.4619 times |
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value | | 5 day DMA | 100.63 | | 12 day DMA | 94.34 | | 20 day DMA | 97.65 | | 35 day DMA | 112.08 | | 50 day DMA | 123.97 | | 100 day DMA | 145.33 | | 150 day DMA | 147.94 | | 200 day DMA | 170.5 | EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.01 | 99.71 | 98.26 | | 12 day EMA | 98.65 | 98.29 | 97.5 | | 20 day EMA | 101.69 | 101.81 | 101.73 | | 35 day EMA | 111.94 | 112.61 | 113.2 | | 50 day EMA | 124.31 | 125.28 | 126.2 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.63 | 99.89 | 98.38 | | 12 day SMA | 94.34 | 92.69 | 91.49 | | 20 day SMA | 97.65 | 98.58 | 98.9 | | 35 day SMA | 112.08 | 113.12 | 114.48 | | 50 day SMA | 123.97 | 124.7 | 125.69 | | 100 day SMA | 145.33 | 146.25 | 147.07 | | 150 day SMA | 147.94 | 148.3 | 148.7 | | 200 day SMA | 170.5 | 171.39 | 172.26 |
|
|
