Pgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl Strong Daily Stock price targets for Pgcrl 543540 are 161.83 and 176.38 | Daily Target 1 | 159.4 | | Daily Target 2 | 164.25 | | Daily Target 3 | 173.95 | | Daily Target 4 | 178.8 | | Daily Target 5 | 188.5 |
Daily price and volume Pgcrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
169.10 (-4.97%) |
183.65 |
169.10 - 183.65 |
0.1676 times |
Mon 20 October 2025 |
177.95 (3.55%) |
177.95 |
177.95 - 177.95 |
0.0559 times |
Thu 16 October 2025 |
171.85 (1.51%) |
164.20 |
160.85 - 175.85 |
0.3911 times |
Wed 15 October 2025 |
169.30 (2.61%) |
169.30 |
169.30 - 169.30 |
0.0559 times |
Mon 13 October 2025 |
165.00 (-2.8%) |
177.20 |
161.30 - 177.20 |
0.5587 times |
Fri 10 October 2025 |
169.75 (-1.28%) |
175.85 |
163.65 - 180.25 |
1.5642 times |
Thu 09 October 2025 |
171.95 (2.99%) |
163.00 |
163.00 - 171.95 |
0.6145 times |
Tue 07 October 2025 |
166.95 (2.17%) |
168.95 |
156.00 - 168.95 |
0.2235 times |
Mon 06 October 2025 |
163.40 (2.48%) |
164.00 |
162.00 - 167.40 |
2.9609 times |
Fri 03 October 2025 |
159.45 (3.61%) |
158.95 |
146.25 - 161.55 |
3.4078 times |
Wed 01 October 2025 |
153.90 (-1.16%) |
147.95 |
147.95 - 153.90 |
0.2235 times |
Weekly price and charts Pgcrl Strong weekly Stock price targets for Pgcrl 543540 are 161.83 and 176.38 | Weekly Target 1 | 159.4 | | Weekly Target 2 | 164.25 | | Weekly Target 3 | 173.95 | | Weekly Target 4 | 178.8 | | Weekly Target 5 | 188.5 |
Weekly price and volumes for Pgcrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
169.10 (-1.6%) |
177.95 |
169.10 - 183.65 |
0.0426 times |
Thu 16 October 2025 |
171.85 (1.24%) |
177.20 |
160.85 - 177.20 |
0.1915 times |
Fri 10 October 2025 |
169.75 (6.46%) |
164.00 |
156.00 - 180.25 |
1.0213 times |
Fri 03 October 2025 |
159.45 (5.77%) |
143.25 |
143.25 - 161.55 |
1.1383 times |
Fri 26 September 2025 |
150.75 (4.47%) |
141.45 |
139.00 - 155.50 |
0.1489 times |
Fri 19 September 2025 |
144.30 (0.98%) |
147.75 |
144.30 - 153.90 |
0.0532 times |
Fri 12 September 2025 |
142.90 (-9.61%) |
150.20 |
134.40 - 157.70 |
1.2447 times |
Fri 22 August 2025 |
158.10 (1.87%) |
158.20 |
155.95 - 161.45 |
1.3404 times |
Thu 14 August 2025 |
155.20 (6.45%) |
148.65 |
148.65 - 155.90 |
0.9468 times |
Fri 08 August 2025 |
145.80 (1.97%) |
140.15 |
137.35 - 145.80 |
3.8723 times |
Wed 30 July 2025 |
142.99 (3.62%) |
140.74 |
140.74 - 142.99 |
0.0532 times |
Monthly price and charts Pgcrl Strong monthly Stock price targets for Pgcrl 543540 are 157.68 and 195.08 | Monthly Target 1 | 128.93 | | Monthly Target 2 | 149.02 | | Monthly Target 3 | 166.33333333333 | | Monthly Target 4 | 186.42 | | Monthly Target 5 | 203.73 |
Monthly price and volumes Pgcrl
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
169.10 (8.61%) |
147.95 |
146.25 - 183.65 |
1.1829 times |
Tue 30 September 2025 |
155.70 (-1.52%) |
150.20 |
134.40 - 158.00 |
1.1506 times |
Fri 22 August 2025 |
158.10 (10.57%) |
140.15 |
137.35 - 161.45 |
3.7427 times |
Wed 30 July 2025 |
142.99 (47.41%) |
99.95 |
92.15 - 142.99 |
1.0795 times |
Mon 30 June 2025 |
97.00 (-21.01%) |
116.70 |
88.45 - 125.90 |
0.543 times |
Fri 30 May 2025 |
122.80 (19.68%) |
104.60 |
95.10 - 124.40 |
0.9696 times |
Wed 30 April 2025 |
102.61 (26.99%) |
77.06 |
77.00 - 102.66 |
0.6529 times |
Fri 28 March 2025 |
80.80 (-42.08%) |
129.50 |
79.65 - 144.80 |
0.446 times |
Thu 27 February 2025 |
139.50 (1.82%) |
137.00 |
126.20 - 183.90 |
0.0905 times |
Thu 30 January 2025 |
137.00 (-16.59%) |
150.05 |
137.00 - 164.50 |
0.1422 times |
Mon 30 December 2024 |
164.25 (8.49%) |
157.95 |
136.95 - 171.50 |
0.5688 times |
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value | | 5 day DMA | 170.64 | | 12 day DMA | 166.19 | | 20 day DMA | 158.78 | | 35 day DMA | 155.67 | | 50 day DMA | 146.44 | | 100 day DMA | 124.59 | | 150 day DMA | 130.59 | | 200 day DMA | 140.44 | EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.83 | 171.7 | 168.58 | | 12 day EMA | 166.23 | 165.71 | 163.48 | | 20 day EMA | 161.45 | 160.65 | 158.83 | | 35 day EMA | 152.49 | 151.51 | 149.95 | | 50 day EMA | 144.76 | 143.77 | 142.38 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.64 | 170.77 | 169.57 | | 12 day SMA | 166.19 | 164.66 | 162.2 | | 20 day SMA | 158.78 | 157.4 | 155.95 | | 35 day SMA | 155.67 | 154.92 | 153.86 | | 50 day SMA | 146.44 | 145.05 | 143.43 | | 100 day SMA | 124.59 | 124 | 123.44 | | 150 day SMA | 130.59 | 130.43 | 130.2 | | 200 day SMA | 140.44 | 140.4 | 140.37 |
|
|
