Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goel Strong Daily Stock price targets for Goel 543538 are 13.86 and 15.34 | Daily Target 1 | 12.65 | | Daily Target 2 | 13.58 | | Daily Target 3 | 14.13 | | Daily Target 4 | 15.06 | | Daily Target 5 | 15.61 |
Daily price and volume Goel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.51 (14.25%) |
13.20 |
13.20 - 14.68 |
2.7027 times |
Thu 04 December 2025 |
12.70 (0%) |
12.70 |
12.57 - 12.70 |
1.0811 times |
Wed 03 December 2025 |
12.70 (-8.96%) |
12.67 |
12.56 - 13.00 |
1.3514 times |
Tue 02 December 2025 |
13.95 (0.72%) |
13.60 |
13.60 - 14.80 |
0.6757 times |
Mon 01 December 2025 |
13.85 (0.22%) |
13.92 |
13.85 - 13.99 |
0.8108 times |
Fri 28 November 2025 |
13.82 (0.51%) |
14.49 |
13.82 - 14.49 |
0.5405 times |
Thu 27 November 2025 |
13.75 (4.56%) |
13.55 |
13.55 - 14.33 |
0.9459 times |
Wed 26 November 2025 |
13.15 (-6.07%) |
14.87 |
13.15 - 14.90 |
1.3514 times |
Mon 24 November 2025 |
14.00 (1.08%) |
14.00 |
14.00 - 14.00 |
0.2703 times |
Fri 21 November 2025 |
13.85 (-6.04%) |
13.76 |
13.76 - 13.85 |
0.2703 times |
Thu 20 November 2025 |
14.74 (-0.41%) |
14.12 |
14.00 - 14.74 |
0.5405 times |
Weekly price and charts Goel Strong weekly Stock price targets for Goel 543538 are 13.54 and 15.78 | Weekly Target 1 | 11.72 | | Weekly Target 2 | 13.11 | | Weekly Target 3 | 13.956666666667 | | Weekly Target 4 | 15.35 | | Weekly Target 5 | 16.2 |
Weekly price and volumes for Goel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.51 (4.99%) |
13.92 |
12.56 - 14.80 |
2.3671 times |
Fri 28 November 2025 |
13.82 (-0.22%) |
14.00 |
13.15 - 14.90 |
1.1111 times |
Fri 21 November 2025 |
13.85 (-7.67%) |
14.95 |
13.76 - 15.20 |
0.8696 times |
Fri 14 November 2025 |
15.00 (-5.12%) |
14.75 |
14.31 - 15.59 |
0.7729 times |
Thu 06 November 2025 |
15.81 (0.06%) |
15.50 |
14.40 - 15.90 |
1.7874 times |
Wed 29 October 2025 |
15.80 (1.02%) |
16.00 |
15.80 - 16.00 |
0.2415 times |
Fri 17 October 2025 |
15.64 (-8%) |
17.00 |
15.63 - 17.00 |
0.4348 times |
Fri 10 October 2025 |
17.00 (11.04%) |
15.21 |
15.20 - 17.25 |
0.5314 times |
Fri 03 October 2025 |
15.31 (-3.41%) |
16.54 |
15.27 - 16.60 |
0.6763 times |
Fri 26 September 2025 |
15.85 (-0.94%) |
16.00 |
15.10 - 16.80 |
1.2077 times |
Fri 19 September 2025 |
16.00 (0.69%) |
16.23 |
15.80 - 17.48 |
0.6763 times |
Monthly price and charts Goel Strong monthly Stock price targets for Goel 543538 are 13.54 and 15.78 | Monthly Target 1 | 11.72 | | Monthly Target 2 | 13.11 | | Monthly Target 3 | 13.956666666667 | | Monthly Target 4 | 15.35 | | Monthly Target 5 | 16.2 |
Monthly price and volumes Goel
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.51 (4.99%) |
13.92 |
12.56 - 14.80 |
0.5088 times |
Fri 28 November 2025 |
13.82 (-12.53%) |
15.50 |
13.15 - 15.90 |
0.9761 times |
Wed 29 October 2025 |
15.80 (-4.82%) |
16.00 |
15.20 - 17.25 |
0.3011 times |
Tue 30 September 2025 |
16.60 (5.8%) |
15.69 |
14.37 - 18.10 |
1.1423 times |
Fri 29 August 2025 |
15.69 (-18.03%) |
18.19 |
15.69 - 19.00 |
0.3531 times |
Thu 31 July 2025 |
19.14 (-0.42%) |
18.90 |
17.38 - 20.05 |
0.4777 times |
Mon 30 June 2025 |
19.22 (6.48%) |
18.05 |
15.85 - 20.41 |
1.568 times |
Fri 30 May 2025 |
18.05 (9.33%) |
16.84 |
16.80 - 18.40 |
0.6957 times |
Wed 30 April 2025 |
16.51 (12.77%) |
14.93 |
14.15 - 16.51 |
0.5919 times |
Fri 28 March 2025 |
14.64 (-0.14%) |
14.37 |
13.17 - 16.92 |
3.3853 times |
Fri 28 February 2025 |
14.66 (-5.66%) |
17.12 |
14.66 - 18.32 |
0.5192 times |
DMA SMA EMA moving averages of Goel 543538
DMA (daily moving average) of Goel 543538
| DMA period | DMA value | | 5 day DMA | 13.54 | | 12 day DMA | 13.82 | | 20 day DMA | 14.28 | | 35 day DMA | 15.03 | | 50 day DMA | 15.45 | | 100 day DMA | 16.77 | | 150 day DMA | 16.51 | | 200 day DMA | 16.74 | EMA (exponential moving average) of Goel 543538
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.66 | 13.23 | 13.49 | | 12 day EMA | 13.88 | 13.77 | 13.97 | | 20 day EMA | 14.23 | 14.2 | 14.36 | | 35 day EMA | 14.73 | 14.74 | 14.86 | | 50 day EMA | 15.26 | 15.29 | 15.4 |
SMA (simple moving average) of Goel 543538
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.54 | 13.4 | 13.61 | | 12 day SMA | 13.82 | 13.87 | 14.06 | | 20 day SMA | 14.28 | 14.33 | 14.48 | | 35 day SMA | 15.03 | 15.09 | 15.18 | | 50 day SMA | 15.45 | 15.47 | 15.52 | | 100 day SMA | 16.77 | 16.8 | 16.85 | | 150 day SMA | 16.51 | 16.51 | 16.52 | | 200 day SMA | 16.74 | 16.76 | 16.8 |
|
|
