Scarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScarnose 543537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scarnose Strong Daily Stock price targets for Scarnose 543537 are 76.02 and 76.02 | Daily Target 1 | 76.02 | | Daily Target 2 | 76.02 | | Daily Target 3 | 76.02 | | Daily Target 4 | 76.02 | | Daily Target 5 | 76.02 |
Daily price and volume Scarnose
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
76.02 (5%) |
76.02 |
76.02 - 76.02 |
0.3226 times |
Thu 22 May 2025 |
72.40 (2.49%) |
72.40 |
72.40 - 72.40 |
0.3226 times |
Tue 20 May 2025 |
70.64 (4.99%) |
69.00 |
69.00 - 70.64 |
0.6452 times |
Fri 25 April 2025 |
67.28 (4.99%) |
67.28 |
67.28 - 67.28 |
0.3226 times |
Wed 16 April 2025 |
64.08 (-5%) |
64.08 |
64.08 - 64.08 |
3.2258 times |
Wed 02 April 2025 |
67.45 (-5%) |
67.45 |
67.45 - 67.45 |
0.3226 times |
Tue 01 April 2025 |
71.00 (1%) |
71.00 |
71.00 - 71.00 |
0.9677 times |
Wed 26 March 2025 |
70.30 (-5%) |
70.30 |
70.30 - 70.30 |
0.3226 times |
Tue 25 March 2025 |
74.00 (-3.33%) |
72.75 |
72.75 - 74.00 |
3.2258 times |
Fri 21 March 2025 |
76.55 (-4.97%) |
76.55 |
76.55 - 76.55 |
0.3226 times |
Wed 19 March 2025 |
80.55 (-3.48%) |
79.30 |
79.30 - 84.50 |
5.8065 times |
Weekly price and charts Scarnose Strong weekly Stock price targets for Scarnose 543537 are 72.51 and 79.53 | Weekly Target 1 | 66.66 | | Weekly Target 2 | 71.34 | | Weekly Target 3 | 73.68 | | Weekly Target 4 | 78.36 | | Weekly Target 5 | 80.7 |
Weekly price and volumes for Scarnose
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
76.02 (12.99%) |
69.00 |
69.00 - 76.02 |
0.3175 times |
Fri 25 April 2025 |
67.28 (-0.25%) |
64.08 |
64.08 - 67.28 |
0.873 times |
Wed 02 April 2025 |
67.45 (-4.05%) |
71.00 |
67.45 - 71.00 |
0.3175 times |
Wed 26 March 2025 |
70.30 (-8.16%) |
72.75 |
70.30 - 74.00 |
0.873 times |
Fri 21 March 2025 |
76.55 (-10.47%) |
81.25 |
76.55 - 84.50 |
1.9048 times |
Thu 13 March 2025 |
85.50 (-5.26%) |
90.80 |
85.50 - 90.80 |
1.9048 times |
Fri 07 March 2025 |
90.25 (-13.97%) |
100.00 |
90.25 - 103.00 |
3.0159 times |
Thu 06 February 2025 |
104.90 (-10%) |
110.75 |
104.90 - 110.75 |
0.3968 times |
Fri 31 January 2025 |
116.55 (-14.21%) |
129.10 |
116.55 - 129.10 |
0.2381 times |
Wed 22 January 2025 |
135.85 (-5%) |
135.85 |
135.85 - 135.85 |
0.1587 times |
Wed 08 January 2025 |
143.00 (1.13%) |
134.35 |
134.35 - 143.00 |
1.1905 times |
Monthly price and charts Scarnose Strong monthly Stock price targets for Scarnose 543537 are 72.51 and 79.53 | Monthly Target 1 | 66.66 | | Monthly Target 2 | 71.34 | | Monthly Target 3 | 73.68 | | Monthly Target 4 | 78.36 | | Monthly Target 5 | 80.7 |
Monthly price and volumes Scarnose
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
76.02 (12.99%) |
69.00 |
69.00 - 76.02 |
0.0783 times |
Fri 25 April 2025 |
67.28 (-4.3%) |
71.00 |
64.08 - 71.00 |
0.2935 times |
Wed 26 March 2025 |
70.30 (-32.98%) |
100.00 |
70.30 - 103.00 |
1.8982 times |
Thu 06 February 2025 |
104.90 (-10%) |
110.75 |
104.90 - 110.75 |
0.0978 times |
Fri 31 January 2025 |
116.55 (-25.57%) |
148.80 |
116.55 - 148.80 |
0.9785 times |
Tue 31 December 2024 |
156.60 (-7.88%) |
165.05 |
156.60 - 190.00 |
0.7632 times |
Fri 29 November 2024 |
170.00 (75.26%) |
101.80 |
101.75 - 176.30 |
2.4462 times |
Thu 24 October 2024 |
97.00 (-1.67%) |
98.65 |
97.00 - 112.17 |
1.0568 times |
Fri 27 September 2024 |
98.65 (37.45%) |
75.35 |
67.32 - 98.65 |
0.9785 times |
Thu 29 August 2024 |
71.77 (-22.07%) |
96.56 |
58.91 - 101.35 |
1.409 times |
Wed 31 July 2024 |
92.10 (-18.71%) |
107.65 |
87.75 - 107.65 |
0.3327 times |
DMA SMA EMA moving averages of Scarnose 543537
DMA (daily moving average) of Scarnose 543537
| DMA period | DMA value | | 5 day DMA | 70.08 | | 12 day DMA | 72.81 | | 20 day DMA | 81.22 | | 35 day DMA | 106.54 | | 50 day DMA | 126.53 | | 100 day DMA | 111.69 | | 150 day DMA | 120.65 | | 200 day DMA | 108.51 | EMA (exponential moving average) of Scarnose 543537
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.27 | 70.4 | 69.4 | | 12 day EMA | 75.79 | 75.75 | 76.36 | | 20 day EMA | 84.54 | 85.44 | 86.81 | | 35 day EMA | 102.74 | 104.31 | 106.19 | | 50 day EMA | 122.96 | 124.88 | 127.02 |
SMA (simple moving average) of Scarnose 543537
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.08 | 68.37 | 68.09 | | 12 day SMA | 72.81 | 73.6 | 74.69 | | 20 day SMA | 81.22 | 82.68 | 84.6 | | 35 day SMA | 106.54 | 109.54 | 112.56 | | 50 day SMA | 126.53 | 128.14 | 129.78 | | 100 day SMA | 111.69 | 111.85 | 112.09 | | 150 day SMA | 120.65 | 120.95 | 121.24 | | 200 day SMA | 108.51 | 108.41 | 108.32 |
|
|
