Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin Strong Daily Stock price targets for Wewin 543535 are 48.85 and 49.16 | Daily Target 1 | 48.59 | | Daily Target 2 | 48.79 | | Daily Target 3 | 48.896666666667 | | Daily Target 4 | 49.1 | | Daily Target 5 | 49.21 |
Daily price and volume Wewin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.00 (0.64%) |
48.69 |
48.69 - 49.00 |
0.039 times |
Wed 03 December 2025 |
48.69 (-2.25%) |
49.50 |
47.32 - 49.50 |
1.7574 times |
Tue 02 December 2025 |
49.81 (-2.62%) |
52.98 |
49.28 - 52.98 |
0.914 times |
Mon 01 December 2025 |
51.15 (4.82%) |
50.49 |
49.01 - 51.24 |
3.6652 times |
Fri 28 November 2025 |
48.80 (3.43%) |
48.30 |
48.30 - 49.32 |
0.7839 times |
Thu 27 November 2025 |
47.18 (4.98%) |
46.98 |
46.23 - 47.18 |
1.1351 times |
Wed 26 November 2025 |
44.94 (4.49%) |
44.94 |
44.94 - 44.94 |
0.0019 times |
Tue 25 November 2025 |
43.01 (-2.91%) |
44.30 |
43.01 - 44.30 |
0.1858 times |
Mon 24 November 2025 |
44.30 (-4.3%) |
44.20 |
44.20 - 44.30 |
0.0204 times |
Fri 21 November 2025 |
46.29 (-4.99%) |
48.72 |
46.29 - 48.72 |
1.4973 times |
Thu 20 November 2025 |
48.72 (0.33%) |
48.00 |
46.25 - 48.72 |
0.4886 times |
Weekly price and charts Wewin Strong weekly Stock price targets for Wewin 543535 are 45.33 and 50.99 | Weekly Target 1 | 44.11 | | Weekly Target 2 | 46.55 | | Weekly Target 3 | 49.766666666667 | | Weekly Target 4 | 52.21 | | Weekly Target 5 | 55.43 |
Weekly price and volumes for Wewin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.00 (0.41%) |
50.49 |
47.32 - 52.98 |
0.1847 times |
Fri 28 November 2025 |
48.80 (5.42%) |
44.20 |
43.01 - 49.32 |
0.0616 times |
Fri 21 November 2025 |
46.29 (-10.29%) |
52.90 |
46.25 - 52.90 |
0.3669 times |
Fri 14 November 2025 |
51.60 (-4.9%) |
51.55 |
50.01 - 52.98 |
0.3001 times |
Thu 06 November 2025 |
54.26 (7.11%) |
52.89 |
52.55 - 54.95 |
0.0665 times |
Fri 31 October 2025 |
50.66 (-15.37%) |
54.03 |
50.62 - 56.00 |
0.2446 times |
Thu 23 October 2025 |
59.86 (-14.25%) |
69.81 |
59.86 - 69.81 |
0.0509 times |
Fri 17 October 2025 |
69.81 (8.32%) |
69.95 |
59.15 - 77.46 |
4.1495 times |
Fri 10 October 2025 |
64.45 (28.93%) |
49.99 |
48.56 - 71.25 |
4.4495 times |
Fri 03 October 2025 |
49.99 (1.65%) |
50.02 |
47.00 - 51.00 |
0.1258 times |
Fri 26 September 2025 |
49.18 (-1.84%) |
49.66 |
46.94 - 51.80 |
1.2523 times |
Monthly price and charts Wewin Strong monthly Stock price targets for Wewin 543535 are 45.33 and 50.99 | Monthly Target 1 | 44.11 | | Monthly Target 2 | 46.55 | | Monthly Target 3 | 49.766666666667 | | Monthly Target 4 | 52.21 | | Monthly Target 5 | 55.43 |
Monthly price and volumes Wewin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.00 (0.41%) |
50.49 |
47.32 - 52.98 |
0.0553 times |
Fri 28 November 2025 |
48.80 (-3.67%) |
52.89 |
43.01 - 54.95 |
0.2379 times |
Fri 31 October 2025 |
50.66 (2.34%) |
47.00 |
47.00 - 77.46 |
2.6881 times |
Tue 30 September 2025 |
49.50 (-4.75%) |
51.97 |
46.94 - 54.50 |
2.0317 times |
Fri 29 August 2025 |
51.97 (9.9%) |
49.60 |
45.94 - 56.69 |
0.5008 times |
Thu 31 July 2025 |
47.29 (-3.37%) |
49.71 |
44.31 - 52.00 |
0.4479 times |
Mon 30 June 2025 |
48.94 (5.61%) |
46.29 |
43.10 - 58.98 |
0.5824 times |
Fri 30 May 2025 |
46.34 (11.66%) |
41.70 |
39.18 - 46.94 |
0.6864 times |
Wed 30 April 2025 |
41.50 (7.65%) |
39.99 |
39.86 - 42.97 |
0.1799 times |
Fri 28 March 2025 |
38.55 (-14.62%) |
45.15 |
37.56 - 46.40 |
2.5895 times |
Fri 28 February 2025 |
45.15 (-37.29%) |
77.75 |
44.73 - 82.48 |
0.5853 times |
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value | | 5 day DMA | 49.49 | | 12 day DMA | 47.54 | | 20 day DMA | 49.21 | | 35 day DMA | 54.34 | | 50 day DMA | 53.54 | | 100 day DMA | 51.33 | | 150 day DMA | 49.6 | | 200 day DMA | 50.11 | EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.87 | 48.8 | 48.85 | | 12 day EMA | 48.81 | 48.77 | 48.78 | | 20 day EMA | 49.73 | 49.81 | 49.93 | | 35 day EMA | 50.92 | 51.03 | 51.17 | | 50 day EMA | 52.82 | 52.98 | 53.15 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.49 | 49.13 | 48.38 | | 12 day SMA | 47.54 | 47.65 | 47.89 | | 20 day SMA | 49.21 | 49.4 | 49.5 | | 35 day SMA | 54.34 | 54.88 | 55.2 | | 50 day SMA | 53.54 | 53.58 | 53.62 | | 100 day SMA | 51.33 | 51.31 | 51.31 | | 150 day SMA | 49.6 | 49.54 | 49.49 | | 200 day SMA | 50.11 | 50.26 | 50.4 |
|
|
