Wewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin Strong Daily Stock price targets for Wewin 543535 are 45.44 and 45.44 | Daily Target 1 | 45.44 | | Daily Target 2 | 45.44 | | Daily Target 3 | 45.44 | | Daily Target 4 | 45.44 | | Daily Target 5 | 45.44 |
Daily price and volume Wewin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
45.44 (4.39%) |
45.44 |
45.44 - 45.44 |
0.0052 times |
Thu 22 May 2025 |
43.53 (-1.45%) |
44.17 |
43.52 - 44.17 |
0.1462 times |
Wed 21 May 2025 |
44.17 (-2.92%) |
46.94 |
44.16 - 46.94 |
1.9018 times |
Tue 20 May 2025 |
45.50 (1.38%) |
46.84 |
45.50 - 46.84 |
1.2526 times |
Mon 19 May 2025 |
44.88 (4.98%) |
43.94 |
43.94 - 44.88 |
1.9534 times |
Fri 16 May 2025 |
42.75 (3.66%) |
43.20 |
41.50 - 43.20 |
0.2472 times |
Thu 15 May 2025 |
41.24 (-2.32%) |
43.20 |
41.18 - 43.97 |
1.2858 times |
Wed 14 May 2025 |
42.22 (4.12%) |
40.55 |
40.55 - 42.39 |
2.9393 times |
Mon 12 May 2025 |
40.55 (-3.43%) |
41.99 |
40.55 - 41.99 |
0.1766 times |
Fri 09 May 2025 |
41.99 (1.33%) |
40.49 |
40.49 - 41.99 |
0.0918 times |
Thu 08 May 2025 |
41.44 (4.88%) |
39.18 |
39.18 - 41.44 |
0.0958 times |
Weekly price and charts Wewin Strong weekly Stock price targets for Wewin 543535 are 44.48 and 47.9 | Weekly Target 1 | 41.88 | | Weekly Target 2 | 43.66 | | Weekly Target 3 | 45.3 | | Weekly Target 4 | 47.08 | | Weekly Target 5 | 48.72 |
Weekly price and volumes for Wewin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
45.44 (6.29%) |
43.94 |
43.52 - 46.94 |
0.5201 times |
Fri 16 May 2025 |
42.75 (1.81%) |
41.99 |
40.55 - 43.97 |
0.4598 times |
Fri 09 May 2025 |
41.99 (0.7%) |
41.40 |
39.18 - 41.99 |
0.0667 times |
Fri 02 May 2025 |
41.70 (0.51%) |
41.49 |
40.00 - 41.98 |
0.2581 times |
Fri 25 April 2025 |
41.49 (1.74%) |
40.78 |
40.00 - 42.97 |
0.328 times |
Thu 17 April 2025 |
40.78 (0.64%) |
40.90 |
40.70 - 40.90 |
0.0588 times |
Fri 11 April 2025 |
40.52 (-2.34%) |
39.86 |
39.86 - 41.90 |
0.0402 times |
Fri 04 April 2025 |
41.49 (7.63%) |
39.99 |
39.98 - 41.49 |
0.0066 times |
Fri 28 March 2025 |
38.55 (-2.16%) |
39.99 |
38.03 - 40.48 |
4.001 times |
Fri 21 March 2025 |
39.40 (-3.36%) |
39.50 |
37.56 - 40.76 |
4.2608 times |
Thu 13 March 2025 |
40.77 (-7.45%) |
43.00 |
37.76 - 43.00 |
0.1235 times |
Monthly price and charts Wewin Strong monthly Stock price targets for Wewin 543535 are 42.31 and 50.07 | Monthly Target 1 | 36.09 | | Monthly Target 2 | 40.77 | | Monthly Target 3 | 43.853333333333 | | Monthly Target 4 | 48.53 | | Monthly Target 5 | 51.61 |
Monthly price and volumes Wewin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
45.44 (9.49%) |
41.70 |
39.18 - 46.94 |
0.357 times |
Wed 30 April 2025 |
41.50 (7.65%) |
39.99 |
39.86 - 42.97 |
0.2048 times |
Fri 28 March 2025 |
38.55 (-14.62%) |
45.15 |
37.56 - 46.40 |
2.9479 times |
Fri 28 February 2025 |
45.15 (-37.29%) |
77.75 |
44.73 - 82.48 |
0.6663 times |
Thu 30 January 2025 |
72.00 (-19.98%) |
90.67 |
66.62 - 98.00 |
0.6199 times |
Tue 31 December 2024 |
89.98 (9.66%) |
82.47 |
78.00 - 98.01 |
1.2603 times |
Fri 29 November 2024 |
82.05 (17.21%) |
71.60 |
65.00 - 86.20 |
1.5961 times |
Thu 31 October 2024 |
70.00 (-5.39%) |
72.50 |
66.06 - 77.90 |
0.6692 times |
Mon 30 September 2024 |
73.99 (-0.54%) |
75.00 |
68.20 - 75.31 |
0.374 times |
Fri 30 August 2024 |
74.39 (4.61%) |
74.66 |
70.10 - 85.00 |
1.3045 times |
Wed 31 July 2024 |
71.11 (-6.43%) |
74.49 |
70.20 - 77.50 |
0.4748 times |
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value | | 5 day DMA | 44.7 | | 12 day DMA | 42.77 | | 20 day DMA | 42.23 | | 35 day DMA | 41.36 | | 50 day DMA | 41.84 | | 100 day DMA | 60.03 | | 150 day DMA | 64.97 | | 200 day DMA | 67.07 | EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.32 | 43.76 | 43.88 | | 12 day EMA | 43.31 | 42.92 | 42.81 | | 20 day EMA | 42.75 | 42.47 | 42.36 | | 35 day EMA | 42.77 | 42.61 | 42.56 | | 50 day EMA | 42.95 | 42.85 | 42.82 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.7 | 44.17 | 43.71 | | 12 day SMA | 42.77 | 42.41 | 42.26 | | 20 day SMA | 42.23 | 42 | 41.86 | | 35 day SMA | 41.36 | 41.17 | 41.04 | | 50 day SMA | 41.84 | 41.98 | 42.17 | | 100 day SMA | 60.03 | 60.43 | 60.84 | | 150 day SMA | 64.97 | 65.15 | 65.33 | | 200 day SMA | 67.07 | 67.22 | 67.38 |
|
|
