Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether Strong Daily Stock price targets for Aether 543534 are 753.9 and 763.6 | Daily Target 1 | 746.13 | | Daily Target 2 | 751.97 | | Daily Target 3 | 755.83333333333 | | Daily Target 4 | 761.67 | | Daily Target 5 | 765.53 |
Daily price and volume Aether
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
757.80 (1.14%) |
752.75 |
750.00 - 759.70 |
0.8799 times |
Mon 20 October 2025 |
749.25 (0.47%) |
740.00 |
740.00 - 752.90 |
1.694 times |
Fri 17 October 2025 |
745.75 (-0.21%) |
753.50 |
743.30 - 765.25 |
0.7644 times |
Thu 16 October 2025 |
747.30 (0.01%) |
746.10 |
742.90 - 750.00 |
0.5234 times |
Wed 15 October 2025 |
747.25 (0.25%) |
744.25 |
742.95 - 750.30 |
1.2837 times |
Tue 14 October 2025 |
745.35 (-0.29%) |
745.00 |
742.50 - 747.90 |
0.5033 times |
Mon 13 October 2025 |
747.50 (-0.31%) |
750.00 |
742.80 - 750.00 |
0.7401 times |
Fri 10 October 2025 |
749.85 (-0.05%) |
746.05 |
739.80 - 751.50 |
1.9255 times |
Thu 09 October 2025 |
750.20 (-0.66%) |
755.95 |
746.95 - 756.00 |
0.826 times |
Wed 08 October 2025 |
755.15 (0.79%) |
750.70 |
748.25 - 757.10 |
0.8598 times |
Tue 07 October 2025 |
749.25 (-0.67%) |
759.90 |
746.60 - 759.90 |
1.4498 times |
Weekly price and charts Aether Strong weekly Stock price targets for Aether 543534 are 748.9 and 768.6 | Weekly Target 1 | 732.8 | | Weekly Target 2 | 745.3 | | Weekly Target 3 | 752.5 | | Weekly Target 4 | 765 | | Weekly Target 5 | 772.2 |
Weekly price and volumes for Aether
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
757.80 (1.62%) |
740.00 |
740.00 - 759.70 |
0.1006 times |
Fri 17 October 2025 |
745.75 (-0.55%) |
750.00 |
742.50 - 765.25 |
0.1491 times |
Fri 10 October 2025 |
749.85 (-0.94%) |
757.05 |
739.80 - 763.90 |
0.352 times |
Fri 03 October 2025 |
757.00 (3.15%) |
736.20 |
730.75 - 759.50 |
0.3503 times |
Fri 26 September 2025 |
733.90 (-0.26%) |
737.75 |
730.60 - 765.30 |
0.7488 times |
Fri 19 September 2025 |
735.80 (0.38%) |
740.30 |
727.00 - 741.75 |
0.5131 times |
Fri 12 September 2025 |
733.00 (-1.31%) |
740.15 |
732.00 - 751.50 |
6.6732 times |
Fri 05 September 2025 |
742.75 (0.98%) |
735.05 |
735.00 - 772.85 |
0.3007 times |
Fri 29 August 2025 |
735.55 (-4.7%) |
772.80 |
730.00 - 772.80 |
0.4493 times |
Fri 22 August 2025 |
771.80 (4.02%) |
747.45 |
743.50 - 782.95 |
0.3628 times |
Thu 14 August 2025 |
741.95 (1.07%) |
731.65 |
730.05 - 765.95 |
0.5261 times |
Monthly price and charts Aether Strong monthly Stock price targets for Aether 543534 are 747.33 and 775.73 | Monthly Target 1 | 724.9 | | Monthly Target 2 | 741.35 | | Monthly Target 3 | 753.3 | | Monthly Target 4 | 769.75 | | Monthly Target 5 | 781.7 |
Monthly price and volumes Aether
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
757.80 (0.64%) |
736.85 |
736.85 - 765.25 |
0.2515 times |
Tue 30 September 2025 |
752.95 (2.37%) |
735.05 |
727.00 - 772.85 |
2.7139 times |
Fri 29 August 2025 |
735.55 (-4.18%) |
773.95 |
730.00 - 782.95 |
0.6912 times |
Thu 31 July 2025 |
767.65 (0.87%) |
767.45 |
745.90 - 844.35 |
1.1088 times |
Mon 30 June 2025 |
761.05 (2.05%) |
744.45 |
744.00 - 816.95 |
1.1459 times |
Fri 30 May 2025 |
745.75 (-7.37%) |
820.60 |
724.60 - 856.10 |
2.5548 times |
Wed 30 April 2025 |
805.10 (-3.08%) |
828.50 |
772.10 - 850.70 |
0.2663 times |
Fri 28 March 2025 |
830.70 (-3.18%) |
858.80 |
824.95 - 936.50 |
0.4128 times |
Fri 28 February 2025 |
857.95 (3.78%) |
834.75 |
737.20 - 869.95 |
0.2864 times |
Fri 31 January 2025 |
826.70 (-6.69%) |
889.50 |
786.00 - 923.95 |
0.5684 times |
Tue 31 December 2024 |
886.00 (7.65%) |
877.05 |
824.00 - 922.15 |
0.3104 times |
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value | | 5 day DMA | 749.47 | | 12 day DMA | 749.91 | | 20 day DMA | 748.23 | | 35 day DMA | 744.89 | | 50 day DMA | 746 | | 100 day DMA | 762.61 | | 150 day DMA | 780.84 | | 200 day DMA | 795.7 | EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 751.15 | 747.82 | 747.1 | | 12 day EMA | 749.45 | 747.93 | 747.69 | | 20 day EMA | 748.35 | 747.36 | 747.16 | | 35 day EMA | 748.2 | 747.64 | 747.54 | | 50 day EMA | 747.46 | 747.04 | 746.95 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 749.47 | 746.98 | 746.63 | | 12 day SMA | 749.91 | 749.85 | 750.09 | | 20 day SMA | 748.23 | 747.99 | 747.32 | | 35 day SMA | 744.89 | 744.4 | 744.01 | | 50 day SMA | 746 | 745.81 | 746 | | 100 day SMA | 762.61 | 762.49 | 762.5 | | 150 day SMA | 780.84 | 781.83 | 782.96 | | 200 day SMA | 795.7 | 796.31 | 796.93 |
|
|
