Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether Strong Daily Stock price targets for Aether 543534 are 729.48 and 759.78 | Daily Target 1 | 723.73 | | Daily Target 2 | 735.22 | | Daily Target 3 | 754.03333333333 | | Daily Target 4 | 765.52 | | Daily Target 5 | 784.33 |
Daily price and volume Aether
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
746.70 (0.79%) |
772.85 |
742.55 - 772.85 |
0.4439 times |
Mon 01 September 2025 |
740.85 (0.72%) |
735.05 |
735.00 - 745.50 |
0.8187 times |
Fri 29 August 2025 |
735.55 (-0.01%) |
731.05 |
730.00 - 739.95 |
0.8206 times |
Thu 28 August 2025 |
735.65 (-0.05%) |
754.80 |
730.10 - 754.80 |
1.4021 times |
Tue 26 August 2025 |
736.00 (-2.99%) |
751.60 |
730.05 - 753.85 |
2.1461 times |
Mon 25 August 2025 |
758.70 (-1.7%) |
772.80 |
756.00 - 772.80 |
0.9153 times |
Fri 22 August 2025 |
771.80 (0.42%) |
774.65 |
767.95 - 778.00 |
0.3496 times |
Thu 21 August 2025 |
768.55 (0.06%) |
769.70 |
767.00 - 782.95 |
0.8298 times |
Wed 20 August 2025 |
768.10 (0.39%) |
781.95 |
764.80 - 781.95 |
0.3432 times |
Tue 19 August 2025 |
765.10 (1.85%) |
746.20 |
746.20 - 772.00 |
1.9308 times |
Mon 18 August 2025 |
751.20 (1.25%) |
747.45 |
743.50 - 757.60 |
0.8143 times |
Weekly price and charts Aether Strong weekly Stock price targets for Aether 543534 are 740.85 and 778.7 | Weekly Target 1 | 713.67 | | Weekly Target 2 | 730.18 | | Weekly Target 3 | 751.51666666667 | | Weekly Target 4 | 768.03 | | Weekly Target 5 | 789.37 |
Weekly price and volumes for Aether
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
746.70 (1.52%) |
735.05 |
735.00 - 772.85 |
0.1876 times |
Fri 29 August 2025 |
735.55 (-4.7%) |
772.80 |
730.00 - 772.80 |
0.7853 times |
Fri 22 August 2025 |
771.80 (4.02%) |
747.45 |
743.50 - 782.95 |
0.6342 times |
Thu 14 August 2025 |
741.95 (1.07%) |
731.65 |
730.05 - 765.95 |
0.9196 times |
Fri 08 August 2025 |
734.10 (-2.66%) |
752.15 |
730.55 - 775.25 |
1.175 times |
Fri 01 August 2025 |
754.15 (-3.4%) |
780.10 |
751.80 - 792.75 |
1.0577 times |
Fri 25 July 2025 |
780.70 (-4.9%) |
820.05 |
776.00 - 844.35 |
2.3539 times |
Fri 18 July 2025 |
820.95 (5.51%) |
778.05 |
771.05 - 829.00 |
1.2204 times |
Fri 11 July 2025 |
778.10 (-0.13%) |
779.10 |
774.95 - 810.35 |
0.9532 times |
Fri 04 July 2025 |
779.10 (1.87%) |
764.75 |
745.90 - 785.65 |
0.7131 times |
Fri 27 June 2025 |
764.80 (0.7%) |
760.05 |
760.05 - 783.50 |
0.7698 times |
Monthly price and charts Aether Strong monthly Stock price targets for Aether 543534 are 740.85 and 778.7 | Monthly Target 1 | 713.67 | | Monthly Target 2 | 730.18 | | Monthly Target 3 | 751.51666666667 | | Monthly Target 4 | 768.03 | | Monthly Target 5 | 789.37 |
Monthly price and volumes Aether
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
746.70 (1.52%) |
735.05 |
735.00 - 772.85 |
0.0469 times |
Fri 29 August 2025 |
735.55 (-4.18%) |
773.95 |
730.00 - 782.95 |
0.9366 times |
Thu 31 July 2025 |
767.65 (0.87%) |
767.45 |
745.90 - 844.35 |
1.5025 times |
Mon 30 June 2025 |
761.05 (2.05%) |
744.45 |
744.00 - 816.95 |
1.5527 times |
Fri 30 May 2025 |
745.75 (-7.37%) |
820.60 |
724.60 - 856.10 |
3.462 times |
Wed 30 April 2025 |
805.10 (-3.08%) |
828.50 |
772.10 - 850.70 |
0.3609 times |
Fri 28 March 2025 |
830.70 (-3.18%) |
858.80 |
824.95 - 936.50 |
0.5594 times |
Fri 28 February 2025 |
857.95 (3.78%) |
834.75 |
737.20 - 869.95 |
0.3881 times |
Fri 31 January 2025 |
826.70 (-6.69%) |
889.50 |
786.00 - 923.95 |
0.7703 times |
Tue 31 December 2024 |
886.00 (7.65%) |
877.05 |
824.00 - 922.15 |
0.4206 times |
Fri 29 November 2024 |
823.05 (-3.56%) |
860.00 |
800.00 - 877.10 |
0.2254 times |
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value | | 5 day DMA | 738.95 | | 12 day DMA | 751.68 | | 20 day DMA | 750.88 | | 35 day DMA | 769.36 | | 50 day DMA | 769.86 | | 100 day DMA | 778.22 | | 150 day DMA | 798.71 | | 200 day DMA | 814.05 | EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 744.07 | 742.76 | 743.72 | | 12 day EMA | 748.76 | 749.14 | 750.65 | | 20 day EMA | 753.59 | 754.31 | 755.73 | | 35 day EMA | 760.12 | 760.91 | 762.09 | | 50 day EMA | 767.62 | 768.47 | 769.6 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 738.95 | 741.35 | 747.54 | | 12 day SMA | 751.68 | 752.14 | 751.73 | | 20 day SMA | 750.88 | 751.26 | 752.6 | | 35 day SMA | 769.36 | 770.25 | 771.37 | | 50 day SMA | 769.86 | 770.12 | 770.68 | | 100 day SMA | 778.22 | 779.03 | 779.93 | | 150 day SMA | 798.71 | 799.36 | 799.97 | | 200 day SMA | 814.05 | 814.58 | 815.14 |
|
|
