Aether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether Strong Daily Stock price targets for Aether 543534 are 793.9 and 815.2 | Daily Target 1 | 790.17 | | Daily Target 2 | 797.63 | | Daily Target 3 | 811.46666666667 | | Daily Target 4 | 818.93 | | Daily Target 5 | 832.77 |
Daily price and volume Aether
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
805.10 (-2.44%) |
817.25 |
804.00 - 825.30 |
1.8281 times |
| Tue 29 April 2025 |
825.20 (0.54%) |
835.05 |
821.35 - 835.05 |
0.383 times |
| Mon 28 April 2025 |
820.75 (0.18%) |
825.45 |
816.10 - 835.00 |
0.6178 times |
| Fri 25 April 2025 |
819.25 (-1.71%) |
839.70 |
817.40 - 840.30 |
0.3521 times |
| Thu 24 April 2025 |
833.50 (7.1%) |
839.95 |
822.10 - 850.70 |
0.6783 times |
| Tue 22 April 2025 |
778.25 (-4.57%) |
818.00 |
772.10 - 830.40 |
3.8001 times |
| Mon 21 April 2025 |
815.50 (-1.59%) |
821.05 |
802.25 - 832.80 |
1.0296 times |
| Thu 17 April 2025 |
828.70 (-0.94%) |
850.50 |
822.00 - 850.50 |
0.2055 times |
| Wed 16 April 2025 |
836.55 (0.89%) |
833.00 |
829.60 - 842.90 |
0.3163 times |
| Tue 15 April 2025 |
829.15 (-0.19%) |
831.15 |
825.35 - 839.35 |
0.7891 times |
| Fri 11 April 2025 |
830.75 (1.55%) |
815.00 |
814.00 - 848.65 |
1.0206 times |
Weekly price and charts Aether Strong weekly Stock price targets for Aether 543534 are 789.03 and 820.08 | Weekly Target 1 | 783.67 | | Weekly Target 2 | 794.38 | | Weekly Target 3 | 814.71666666667 | | Weekly Target 4 | 825.43 | | Weekly Target 5 | 845.77 |
Weekly price and volumes for Aether
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
805.10 (-1.73%) |
825.45 |
804.00 - 835.05 |
0.7616 times |
| Fri 25 April 2025 |
819.25 (-1.14%) |
821.05 |
772.10 - 850.70 |
1.5777 times |
| Thu 17 April 2025 |
828.70 (-0.25%) |
831.15 |
822.00 - 850.50 |
0.3529 times |
| Fri 11 April 2025 |
830.75 (1.22%) |
817.10 |
809.00 - 848.65 |
0.4051 times |
| Fri 04 April 2025 |
820.75 (-1.2%) |
828.50 |
797.00 - 840.65 |
0.4891 times |
| Fri 28 March 2025 |
830.70 (-4.92%) |
898.95 |
824.95 - 898.95 |
0.8002 times |
| Fri 21 March 2025 |
873.65 (-1.95%) |
892.30 |
829.70 - 893.80 |
0.9543 times |
| Thu 13 March 2025 |
891.00 (-2.23%) |
903.60 |
882.55 - 936.50 |
0.9609 times |
| Fri 07 March 2025 |
911.35 (6.22%) |
858.80 |
838.20 - 928.00 |
2.8434 times |
| Fri 28 February 2025 |
857.95 (13.49%) |
758.85 |
737.20 - 861.85 |
0.8547 times |
| Fri 21 February 2025 |
755.95 (-2.11%) |
772.00 |
745.85 - 784.70 |
1.1738 times |
Monthly price and charts Aether Strong monthly Stock price targets for Aether 543534 are 749.3 and 827.9 | Monthly Target 1 | 730.7 | | Monthly Target 2 | 767.9 | | Monthly Target 3 | 809.3 | | Monthly Target 4 | 846.5 | | Monthly Target 5 | 887.9 |
Monthly price and volumes Aether
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
805.10 (-3.08%) |
828.50 |
772.10 - 850.70 |
0.4937 times |
| Fri 28 March 2025 |
830.70 (-3.18%) |
858.80 |
824.95 - 936.50 |
0.7652 times |
| Fri 28 February 2025 |
857.95 (3.78%) |
834.75 |
737.20 - 869.95 |
0.5309 times |
| Fri 31 January 2025 |
826.70 (-6.69%) |
889.50 |
786.00 - 923.95 |
1.0537 times |
| Tue 31 December 2024 |
886.00 (7.65%) |
877.05 |
824.00 - 922.15 |
0.5754 times |
| Fri 29 November 2024 |
823.05 (-3.56%) |
860.00 |
800.00 - 877.10 |
0.3084 times |
| Thu 31 October 2024 |
853.40 (-8.26%) |
947.95 |
775.00 - 977.00 |
1.3759 times |
| Mon 30 September 2024 |
930.20 (4.55%) |
889.75 |
875.00 - 1066.30 |
2.5229 times |
| Fri 30 August 2024 |
889.75 (-0.78%) |
900.95 |
851.10 - 934.00 |
0.9707 times |
| Wed 31 July 2024 |
896.75 (-2.8%) |
924.05 |
858.70 - 937.50 |
1.4031 times |
| Fri 28 June 2024 |
922.55 (14.73%) |
815.05 |
790.00 - 972.95 |
2.4249 times |
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value | | 5 day DMA | 820.76 | | 12 day DMA | 820.07 | | 20 day DMA | 825.6 | | 35 day DMA | 852.78 | | 50 day DMA | 834.75 | | 100 day DMA | 848.1 | | 150 day DMA | 862.23 | | 200 day DMA | 872.88 | EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 815.71 | 821.01 | 818.92 | | 12 day EMA | 820.72 | 823.56 | 823.26 | | 20 day EMA | 826.84 | 829.13 | 829.54 | | 35 day EMA | 828.12 | 829.48 | 829.73 | | 50 day EMA | 833.21 | 834.36 | 834.73 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 820.76 | 815.39 | 813.45 | | 12 day SMA | 820.07 | 821.4 | 821.03 | | 20 day SMA | 825.6 | 829.02 | 830.73 | | 35 day SMA | 852.78 | 853.08 | 851.47 | | 50 day SMA | 834.75 | 835.63 | 835.71 | | 100 day SMA | 848.1 | 848.15 | 848.07 | | 150 day SMA | 862.23 | 863.54 | 865.1 | | 200 day SMA | 872.88 | 873.48 | 873.97 |
|
|
