Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emudhra Strong Daily Stock price targets for Emudhra 543533 are 648.4 and 668.05 | Daily Target 1 | 634.62 | | Daily Target 2 | 642.53 | | Daily Target 3 | 654.26666666667 | | Daily Target 4 | 662.18 | | Daily Target 5 | 673.92 |
Daily price and volume Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
650.45 (-1.74%) |
646.35 |
646.35 - 666.00 |
1.2897 times |
Tue 21 October 2025 |
662.00 (1.56%) |
650.00 |
649.00 - 680.00 |
1.1099 times |
Mon 20 October 2025 |
651.85 (0.42%) |
653.80 |
639.00 - 654.45 |
0.6039 times |
Fri 17 October 2025 |
649.10 (-0.98%) |
650.75 |
647.80 - 655.90 |
1.3672 times |
Thu 16 October 2025 |
655.50 (0.27%) |
657.35 |
650.75 - 662.20 |
0.9503 times |
Wed 15 October 2025 |
653.75 (-1.57%) |
663.85 |
651.00 - 665.95 |
0.9033 times |
Tue 14 October 2025 |
664.15 (-1.51%) |
665.05 |
661.10 - 673.00 |
1.7736 times |
Mon 13 October 2025 |
674.30 (1.38%) |
657.05 |
657.00 - 677.55 |
0.5383 times |
Fri 10 October 2025 |
665.10 (-0.38%) |
664.70 |
662.45 - 673.85 |
0.9057 times |
Thu 09 October 2025 |
667.65 (0.94%) |
662.00 |
646.95 - 671.40 |
0.5582 times |
Wed 08 October 2025 |
661.45 (0.13%) |
664.75 |
658.00 - 672.00 |
1.4976 times |
Weekly price and charts Emudhra Strong weekly Stock price targets for Emudhra 543533 are 624.23 and 665.23 | Weekly Target 1 | 615.48 | | Weekly Target 2 | 632.97 | | Weekly Target 3 | 656.48333333333 | | Weekly Target 4 | 673.97 | | Weekly Target 5 | 697.48 |
Weekly price and volumes for Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
650.45 (0.21%) |
653.80 |
639.00 - 680.00 |
0.5987 times |
Fri 17 October 2025 |
649.10 (-2.41%) |
657.05 |
647.80 - 677.55 |
1.1028 times |
Fri 10 October 2025 |
665.10 (-1.47%) |
684.95 |
646.95 - 684.95 |
0.7309 times |
Fri 03 October 2025 |
675.05 (6.76%) |
628.45 |
626.00 - 690.00 |
1.5256 times |
Fri 26 September 2025 |
632.30 (-7.6%) |
683.25 |
628.70 - 689.70 |
1.2377 times |
Fri 19 September 2025 |
684.30 (-1.43%) |
705.00 |
677.95 - 721.00 |
1.1996 times |
Fri 12 September 2025 |
694.20 (-0.49%) |
701.15 |
670.20 - 712.20 |
2.0868 times |
Fri 05 September 2025 |
697.60 (-2.86%) |
722.55 |
692.35 - 735.95 |
0.5621 times |
Fri 29 August 2025 |
718.15 (-3.97%) |
737.05 |
715.00 - 753.05 |
0.4448 times |
Fri 22 August 2025 |
747.85 (-0.6%) |
757.95 |
736.00 - 771.95 |
0.5112 times |
Thu 14 August 2025 |
752.40 (-2.2%) |
755.00 |
743.00 - 774.00 |
0.3622 times |
Monthly price and charts Emudhra Strong monthly Stock price targets for Emudhra 543533 are 620.43 and 669.03 | Monthly Target 1 | 610.42 | | Monthly Target 2 | 630.43 | | Monthly Target 3 | 659.01666666667 | | Monthly Target 4 | 679.03 | | Monthly Target 5 | 707.62 |
Monthly price and volumes Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
650.45 (-4.71%) |
687.60 |
639.00 - 687.60 |
0.5432 times |
Tue 30 September 2025 |
682.60 (-4.95%) |
722.55 |
626.00 - 735.95 |
1.1759 times |
Fri 29 August 2025 |
718.15 (-7.7%) |
768.20 |
715.00 - 794.95 |
0.4072 times |
Thu 31 July 2025 |
778.10 (1.35%) |
767.75 |
746.40 - 842.25 |
0.8792 times |
Mon 30 June 2025 |
767.70 (-1.08%) |
770.80 |
712.10 - 793.75 |
0.585 times |
Fri 30 May 2025 |
776.10 (-0.01%) |
769.95 |
711.85 - 778.80 |
0.9555 times |
Wed 30 April 2025 |
776.20 (-8.59%) |
846.05 |
753.10 - 907.90 |
0.571 times |
Fri 28 March 2025 |
849.10 (0.78%) |
839.45 |
788.50 - 893.00 |
0.9183 times |
Fri 28 February 2025 |
842.55 (21.04%) |
709.75 |
654.40 - 864.00 |
1.7568 times |
Fri 31 January 2025 |
696.10 (-25.55%) |
930.00 |
651.60 - 990.00 |
2.2079 times |
Tue 31 December 2024 |
935.00 (5.85%) |
865.65 |
865.65 - 1023.55 |
1.8627 times |
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value | | 5 day DMA | 653.78 | | 12 day DMA | 659.66 | | 20 day DMA | 660.84 | | 35 day DMA | 673.99 | | 50 day DMA | 695.16 | | 100 day DMA | 733.6 | | 150 day DMA | 756 | | 200 day DMA | 773.9 | EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 655.02 | 657.31 | 654.96 | | 12 day EMA | 659.18 | 660.77 | 660.55 | | 20 day EMA | 665.13 | 666.68 | 667.17 | | 35 day EMA | 681.17 | 682.98 | 684.21 | | 50 day EMA | 697.58 | 699.5 | 701.03 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 653.78 | 654.44 | 654.87 | | 12 day SMA | 659.66 | 661.05 | 662.14 | | 20 day SMA | 660.84 | 662.02 | 662.98 | | 35 day SMA | 673.99 | 676.18 | 678 | | 50 day SMA | 695.16 | 697.54 | 699.65 | | 100 day SMA | 733.6 | 734.55 | 735.51 | | 150 day SMA | 756 | 757.21 | 758.27 | | 200 day SMA | 773.9 | 775.24 | 776.55 |
|
|
