Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emudhra Strong Daily Stock price targets for Emudhra 543533 are 721.88 and 734.43 | Daily Target 1 | 712.27 | | Daily Target 2 | 718.93 | | Daily Target 3 | 724.81666666667 | | Daily Target 4 | 731.48 | | Daily Target 5 | 737.37 |
Daily price and volume Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
725.60 (-0.2%) |
720.20 |
718.15 - 730.70 |
1.4437 times |
Tue 02 September 2025 |
727.05 (0.19%) |
720.15 |
720.15 - 731.95 |
0.3694 times |
Mon 01 September 2025 |
725.70 (1.05%) |
722.55 |
717.85 - 733.80 |
0.9313 times |
Fri 29 August 2025 |
718.15 (-1.09%) |
726.05 |
715.00 - 729.70 |
1.8337 times |
Thu 28 August 2025 |
726.10 (-0.89%) |
735.00 |
722.70 - 739.95 |
0.744 times |
Tue 26 August 2025 |
732.60 (-0.94%) |
738.00 |
727.55 - 741.55 |
0.7397 times |
Mon 25 August 2025 |
739.55 (-1.11%) |
737.05 |
737.05 - 753.05 |
0.7489 times |
Fri 22 August 2025 |
747.85 (-0.3%) |
754.95 |
736.00 - 763.25 |
2.0813 times |
Thu 21 August 2025 |
750.10 (-0.4%) |
753.00 |
745.70 - 755.65 |
0.4312 times |
Wed 20 August 2025 |
753.15 (-1.23%) |
763.00 |
751.15 - 766.60 |
0.6767 times |
Tue 19 August 2025 |
762.55 (0.03%) |
771.95 |
760.05 - 771.95 |
1.0294 times |
Weekly price and charts Emudhra Strong weekly Stock price targets for Emudhra 543533 are 721.73 and 737.68 | Weekly Target 1 | 709.8 | | Weekly Target 2 | 717.7 | | Weekly Target 3 | 725.75 | | Weekly Target 4 | 733.65 | | Weekly Target 5 | 741.7 |
Weekly price and volumes for Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
725.60 (1.04%) |
722.55 |
717.85 - 733.80 |
0.4204 times |
Fri 29 August 2025 |
718.15 (-3.97%) |
737.05 |
715.00 - 753.05 |
0.6229 times |
Fri 22 August 2025 |
747.85 (-0.6%) |
757.95 |
736.00 - 771.95 |
0.7159 times |
Thu 14 August 2025 |
752.40 (-2.2%) |
755.00 |
743.00 - 774.00 |
0.5072 times |
Fri 08 August 2025 |
769.30 (-0.38%) |
770.95 |
754.50 - 794.95 |
0.8066 times |
Fri 01 August 2025 |
772.25 (-6.48%) |
842.25 |
764.00 - 842.25 |
1.6245 times |
Fri 25 July 2025 |
825.75 (2.53%) |
805.35 |
798.80 - 835.20 |
1.7981 times |
Fri 18 July 2025 |
805.35 (4.3%) |
777.95 |
762.40 - 825.90 |
1.6221 times |
Fri 11 July 2025 |
772.15 (2.01%) |
756.70 |
746.40 - 783.95 |
1.2915 times |
Fri 04 July 2025 |
756.95 (0.38%) |
765.00 |
750.55 - 772.20 |
0.5908 times |
Fri 27 June 2025 |
754.10 (4.39%) |
725.00 |
712.10 - 783.15 |
0.8904 times |
Monthly price and charts Emudhra Strong monthly Stock price targets for Emudhra 543533 are 721.73 and 737.68 | Monthly Target 1 | 709.8 | | Monthly Target 2 | 717.7 | | Monthly Target 3 | 725.75 | | Monthly Target 4 | 733.65 | | Monthly Target 5 | 741.7 |
Monthly price and volumes Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
725.60 (1.04%) |
722.55 |
717.85 - 733.80 |
0.0559 times |
Fri 29 August 2025 |
718.15 (-7.7%) |
768.20 |
715.00 - 794.95 |
0.3992 times |
Thu 31 July 2025 |
778.10 (1.35%) |
767.75 |
746.40 - 842.25 |
0.8619 times |
Mon 30 June 2025 |
767.70 (-1.08%) |
770.80 |
712.10 - 793.75 |
0.5735 times |
Fri 30 May 2025 |
776.10 (-0.01%) |
769.95 |
711.85 - 778.80 |
0.9367 times |
Wed 30 April 2025 |
776.20 (-8.59%) |
846.05 |
753.10 - 907.90 |
0.5597 times |
Fri 28 March 2025 |
849.10 (0.78%) |
839.45 |
788.50 - 893.00 |
0.9002 times |
Fri 28 February 2025 |
842.55 (21.04%) |
709.75 |
654.40 - 864.00 |
1.7222 times |
Fri 31 January 2025 |
696.10 (-25.55%) |
930.00 |
651.60 - 990.00 |
2.1645 times |
Tue 31 December 2024 |
935.00 (5.85%) |
865.65 |
865.65 - 1023.55 |
1.8261 times |
Fri 29 November 2024 |
883.30 (-2.58%) |
919.75 |
847.00 - 932.00 |
0.867 times |
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value | | 5 day DMA | 724.52 | | 12 day DMA | 739.23 | | 20 day DMA | 749.3 | | 35 day DMA | 772.93 | | 50 day DMA | 770.8 | | 100 day DMA | 770.33 | | 150 day DMA | 780.18 | | 200 day DMA | 813.46 | EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 727.55 | 728.52 | 729.25 | | 12 day EMA | 737.24 | 739.35 | 741.59 | | 20 day EMA | 746.72 | 748.94 | 751.24 | | 35 day EMA | 754.52 | 756.22 | 757.94 | | 50 day EMA | 763.04 | 764.57 | 766.1 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 724.52 | 725.92 | 728.42 | | 12 day SMA | 739.23 | 741.46 | 743.33 | | 20 day SMA | 749.3 | 752.15 | 754.41 | | 35 day SMA | 772.93 | 774.7 | 775.99 | | 50 day SMA | 770.8 | 770.62 | 770.53 | | 100 day SMA | 770.33 | 771.49 | 772.49 | | 150 day SMA | 780.18 | 781.77 | 783.03 | | 200 day SMA | 813.46 | 814.36 | 815.29 |
|
|
