Emudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emudhra Strong Daily Stock price targets for Emudhra 543533 are 775.05 and 809.4 | Daily Target 1 | 747.93 | | Daily Target 2 | 767.82 | | Daily Target 3 | 782.28333333333 | | Daily Target 4 | 802.17 | | Daily Target 5 | 816.63 |
Daily price and volume Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
787.70 (2.01%) |
777.95 |
762.40 - 796.75 |
2.7355 times |
Fri 11 July 2025 |
772.15 (0.16%) |
770.85 |
758.95 - 775.30 |
1.0563 times |
Thu 10 July 2025 |
770.90 (-0.52%) |
774.90 |
764.05 - 780.25 |
0.7052 times |
Wed 09 July 2025 |
774.90 (0.47%) |
769.35 |
753.95 - 783.95 |
1.407 times |
Tue 08 July 2025 |
771.30 (-0.17%) |
756.60 |
756.60 - 773.80 |
1.1745 times |
Mon 07 July 2025 |
772.60 (2.07%) |
756.70 |
746.40 - 775.15 |
0.9273 times |
Fri 04 July 2025 |
756.95 (-0.79%) |
768.70 |
754.85 - 768.70 |
0.2617 times |
Thu 03 July 2025 |
763.00 (0.55%) |
750.55 |
750.55 - 768.00 |
0.7169 times |
Wed 02 July 2025 |
758.80 (-1.22%) |
769.00 |
755.60 - 769.00 |
0.4789 times |
Tue 01 July 2025 |
768.20 (0.07%) |
767.75 |
763.00 - 772.20 |
0.5366 times |
Mon 30 June 2025 |
767.70 (1.8%) |
765.00 |
754.35 - 770.60 |
0.4168 times |
Weekly price and charts Emudhra Strong weekly Stock price targets for Emudhra 543533 are 775.05 and 809.4 | Weekly Target 1 | 747.93 | | Weekly Target 2 | 767.82 | | Weekly Target 3 | 782.28333333333 | | Weekly Target 4 | 802.17 | | Weekly Target 5 | 816.63 |
Weekly price and volumes for Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
787.70 (2.01%) |
777.95 |
762.40 - 796.75 |
0.559 times |
Fri 11 July 2025 |
772.15 (2.01%) |
756.70 |
746.40 - 783.95 |
1.077 times |
Fri 04 July 2025 |
756.95 (0.38%) |
765.00 |
750.55 - 772.20 |
0.4927 times |
Fri 27 June 2025 |
754.10 (4.39%) |
725.00 |
712.10 - 783.15 |
0.7426 times |
Thu 19 June 2025 |
722.40 (-3.56%) |
748.00 |
721.05 - 748.00 |
0.3202 times |
Fri 13 June 2025 |
749.10 (0.94%) |
722.55 |
722.55 - 765.00 |
1.0851 times |
Fri 06 June 2025 |
742.10 (-4.38%) |
770.80 |
740.00 - 793.75 |
1.3612 times |
Fri 30 May 2025 |
776.10 (3.3%) |
740.05 |
729.90 - 778.80 |
1.5628 times |
Fri 23 May 2025 |
751.30 (-0.59%) |
755.05 |
740.20 - 777.95 |
1.2119 times |
Fri 16 May 2025 |
755.75 (5.86%) |
749.10 |
732.30 - 768.25 |
1.5875 times |
Fri 09 May 2025 |
713.90 (-6.5%) |
760.45 |
711.85 - 768.65 |
1.3315 times |
Monthly price and charts Emudhra Strong monthly Stock price targets for Emudhra 543533 are 767.05 and 817.4 | Monthly Target 1 | 726.6 | | Monthly Target 2 | 757.15 | | Monthly Target 3 | 776.95 | | Monthly Target 4 | 807.5 | | Monthly Target 5 | 827.3 |
Monthly price and volumes Emudhra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
787.70 (2.61%) |
767.75 |
746.40 - 796.75 |
0.2729 times |
Mon 30 June 2025 |
767.70 (-1.08%) |
770.80 |
712.10 - 793.75 |
0.48 times |
Fri 30 May 2025 |
776.10 (-0.01%) |
769.95 |
711.85 - 778.80 |
0.784 times |
Wed 30 April 2025 |
776.20 (-8.59%) |
846.05 |
753.10 - 907.90 |
0.4684 times |
Fri 28 March 2025 |
849.10 (0.78%) |
839.45 |
788.50 - 893.00 |
0.7534 times |
Fri 28 February 2025 |
842.55 (21.04%) |
709.75 |
654.40 - 864.00 |
1.4413 times |
Fri 31 January 2025 |
696.10 (-25.55%) |
930.00 |
651.60 - 990.00 |
1.8114 times |
Tue 31 December 2024 |
935.00 (5.85%) |
865.65 |
865.65 - 1023.55 |
1.5282 times |
Fri 29 November 2024 |
883.30 (-2.58%) |
919.75 |
847.00 - 932.00 |
0.7256 times |
Thu 31 October 2024 |
906.70 (3.2%) |
879.85 |
831.05 - 990.90 |
1.7348 times |
Mon 30 September 2024 |
878.55 (7.2%) |
834.50 |
790.00 - 897.95 |
1.0766 times |
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value | | 5 day DMA | 775.39 | | 12 day DMA | 768.19 | | 20 day DMA | 757.37 | | 35 day DMA | 755.15 | | 50 day DMA | 752.89 | | 100 day DMA | 776.55 | | 150 day DMA | 815.54 | | 200 day DMA | 834.66 | EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 776.29 | 770.58 | 769.79 | | 12 day EMA | 768.57 | 765.09 | 763.81 | | 20 day EMA | 763.5 | 760.95 | 759.77 | | 35 day EMA | 759.64 | 757.99 | 757.16 | | 50 day EMA | 757.47 | 756.24 | 755.59 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 775.39 | 772.37 | 769.33 | | 12 day SMA | 768.19 | 765.91 | 765.55 | | 20 day SMA | 757.37 | 755.44 | 753.84 | | 35 day SMA | 755.15 | 754.11 | 753.5 | | 50 day SMA | 752.89 | 752.41 | 752.49 | | 100 day SMA | 776.55 | 775.48 | 774.51 | | 150 day SMA | 815.54 | 816.29 | 817.12 | | 200 day SMA | 834.66 | 834.94 | 835.31 |
|
|
