Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEthosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd Strong Daily Stock price targets for Ethosltd 543532 are 2344.5 and 2382.4 | Daily Target 1 | 2315.07 | | Daily Target 2 | 2336.03 | | Daily Target 3 | 2352.9666666667 | | Daily Target 4 | 2373.93 | | Daily Target 5 | 2390.87 |
Daily price and volume Ethosltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2357.00 (1.58%) |
2349.90 |
2332.00 - 2369.90 |
0.8895 times |
Tue 02 September 2025 |
2320.25 (0.94%) |
2287.40 |
2275.05 - 2366.00 |
0.6908 times |
Mon 01 September 2025 |
2298.60 (1.37%) |
2260.00 |
2235.00 - 2309.95 |
0.9318 times |
Fri 29 August 2025 |
2267.45 (-1.38%) |
2294.60 |
2250.00 - 2299.20 |
0.2833 times |
Thu 28 August 2025 |
2299.20 (-3.54%) |
2375.00 |
2288.40 - 2390.00 |
1.7061 times |
Tue 26 August 2025 |
2383.65 (-3.23%) |
2462.60 |
2360.00 - 2462.60 |
0.8141 times |
Mon 25 August 2025 |
2463.20 (-3.16%) |
2549.40 |
2456.05 - 2549.40 |
0.8814 times |
Fri 22 August 2025 |
2543.70 (-0.2%) |
2520.05 |
2520.05 - 2566.10 |
0.18 times |
Thu 21 August 2025 |
2548.80 (0.8%) |
2528.45 |
2528.45 - 2584.25 |
2.7826 times |
Wed 20 August 2025 |
2528.45 (-0.78%) |
2560.00 |
2510.15 - 2560.95 |
0.8404 times |
Tue 19 August 2025 |
2548.25 (-3.53%) |
2688.75 |
2539.00 - 2689.70 |
2.1973 times |
Weekly price and charts Ethosltd Strong weekly Stock price targets for Ethosltd 543532 are 2296 and 2430.9 | Weekly Target 1 | 2185.73 | | Weekly Target 2 | 2271.37 | | Weekly Target 3 | 2320.6333333333 | | Weekly Target 4 | 2406.27 | | Weekly Target 5 | 2455.53 |
Weekly price and volumes for Ethosltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2357.00 (3.95%) |
2260.00 |
2235.00 - 2369.90 |
0.6931 times |
Fri 29 August 2025 |
2267.45 (-10.86%) |
2549.40 |
2250.00 - 2549.40 |
1.0167 times |
Fri 22 August 2025 |
2543.70 (-8.36%) |
2703.45 |
2510.15 - 2745.00 |
3.7393 times |
Thu 14 August 2025 |
2775.70 (1.22%) |
2739.30 |
2732.60 - 2925.10 |
0.9998 times |
Fri 08 August 2025 |
2742.20 (3.12%) |
2601.05 |
2601.05 - 2870.45 |
0.5871 times |
Fri 01 August 2025 |
2659.20 (-7.17%) |
3117.95 |
2641.10 - 3117.95 |
0.8176 times |
Fri 25 July 2025 |
2864.55 (1.19%) |
2842.00 |
2825.55 - 3113.35 |
0.5037 times |
Fri 18 July 2025 |
2830.75 (4.81%) |
2714.25 |
2669.55 - 2843.80 |
0.5626 times |
Fri 11 July 2025 |
2700.75 (-0.09%) |
2705.00 |
2665.00 - 2753.35 |
0.5106 times |
Fri 04 July 2025 |
2703.30 (4.59%) |
2580.05 |
2579.40 - 2755.50 |
0.5695 times |
Fri 27 June 2025 |
2584.60 (-5.04%) |
2706.95 |
2558.95 - 2720.00 |
0.5903 times |
Monthly price and charts Ethosltd Strong monthly Stock price targets for Ethosltd 543532 are 2296 and 2430.9 | Monthly Target 1 | 2185.73 | | Monthly Target 2 | 2271.37 | | Monthly Target 3 | 2320.6333333333 | | Monthly Target 4 | 2406.27 | | Monthly Target 5 | 2455.53 |
Monthly price and volumes Ethosltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2357.00 (3.95%) |
2260.00 |
2235.00 - 2369.90 |
0.1448 times |
Fri 29 August 2025 |
2267.45 (-18.04%) |
2766.95 |
2250.00 - 2925.10 |
1.391 times |
Thu 31 July 2025 |
2766.50 (4.66%) |
2643.25 |
2643.00 - 3117.95 |
0.5289 times |
Mon 30 June 2025 |
2643.25 (-7.21%) |
2965.65 |
2558.95 - 3040.00 |
2.9063 times |
Fri 30 May 2025 |
2848.70 (15.02%) |
2427.70 |
2304.80 - 2949.25 |
0.7427 times |
Wed 30 April 2025 |
2476.75 (-0.11%) |
2475.00 |
2399.00 - 2788.45 |
0.3973 times |
Fri 28 March 2025 |
2479.60 (-1.1%) |
2520.00 |
2322.05 - 2699.95 |
0.5303 times |
Fri 28 February 2025 |
2507.15 (2.76%) |
2598.95 |
2060.00 - 2665.55 |
0.832 times |
Fri 31 January 2025 |
2439.75 (-17.05%) |
2932.35 |
2254.50 - 2972.45 |
1.277 times |
Tue 31 December 2024 |
2941.20 (-10.2%) |
3248.00 |
2922.10 - 3327.85 |
1.2499 times |
Fri 29 November 2024 |
3275.35 (11%) |
2891.70 |
2781.25 - 3290.00 |
0.8939 times |
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value | | 5 day DMA | 2308.5 | | 12 day DMA | 2433.33 | | 20 day DMA | 2573.24 | | 35 day DMA | 2679.42 | | 50 day DMA | 2679.1 | | 100 day DMA | 2693.6 | | 150 day DMA | 2629.51 | | 200 day DMA | 2718.83 | EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2344.87 | 2338.81 | 2348.09 | | 12 day EMA | 2433.05 | 2446.87 | 2469.88 | | 20 day EMA | 2514.17 | 2530.71 | 2552.85 | | 35 day EMA | 2591.49 | 2605.3 | 2622.08 | | 50 day EMA | 2654.23 | 2666.36 | 2680.48 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2308.5 | 2313.83 | 2342.42 | | 12 day SMA | 2433.33 | 2468.23 | 2506.23 | | 20 day SMA | 2573.24 | 2593.35 | 2610.3 | | 35 day SMA | 2679.42 | 2689.02 | 2699.89 | | 50 day SMA | 2679.1 | 2685.32 | 2693.35 | | 100 day SMA | 2693.6 | 2694.84 | 2696.12 | | 150 day SMA | 2629.51 | 2631.24 | 2633.06 | | 200 day SMA | 2718.83 | 2721.2 | 2724.48 |
|
|
