Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEthosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd Strong Daily Stock price targets for Ethosltd 543532 are 2704 and 2800.3 | Daily Target 1 | 2629.87 | | Daily Target 2 | 2681.83 | | Daily Target 3 | 2726.1666666667 | | Daily Target 4 | 2778.13 | | Daily Target 5 | 2822.47 |
Daily price and volume Ethosltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
2733.80 (1.45%) |
2700.00 |
2674.20 - 2770.50 |
1.0713 times |
Thu 17 April 2025 |
2694.85 (0.94%) |
2600.05 |
2600.05 - 2711.00 |
1.4528 times |
Wed 16 April 2025 |
2669.75 (0.96%) |
2635.10 |
2600.00 - 2681.10 |
1.5657 times |
Tue 15 April 2025 |
2644.40 (4.03%) |
2563.40 |
2534.50 - 2659.40 |
0.8908 times |
Fri 11 April 2025 |
2542.00 (1.88%) |
2531.65 |
2521.50 - 2577.90 |
0.4953 times |
Wed 09 April 2025 |
2495.00 (0.96%) |
2401.05 |
2401.05 - 2501.50 |
0.8298 times |
Tue 08 April 2025 |
2471.25 (0.69%) |
2460.05 |
2399.00 - 2492.90 |
0.5645 times |
Fri 04 April 2025 |
2454.35 (-1.1%) |
2522.75 |
2422.45 - 2522.75 |
2.2983 times |
Wed 02 April 2025 |
2481.60 (1.36%) |
2439.00 |
2427.70 - 2484.20 |
0.2357 times |
Tue 01 April 2025 |
2448.30 (-1.26%) |
2475.00 |
2440.00 - 2495.40 |
0.5958 times |
Fri 28 March 2025 |
2479.60 (0.76%) |
2550.95 |
2455.00 - 2550.95 |
1.7956 times |
Weekly price and charts Ethosltd Strong weekly Stock price targets for Ethosltd 543532 are 2704 and 2800.3 | Weekly Target 1 | 2629.87 | | Weekly Target 2 | 2681.83 | | Weekly Target 3 | 2726.1666666667 | | Weekly Target 4 | 2778.13 | | Weekly Target 5 | 2822.47 |
Weekly price and volumes for Ethosltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
2733.80 (1.45%) |
2700.00 |
2674.20 - 2770.50 |
0.2026 times |
Thu 17 April 2025 |
2694.85 (6.01%) |
2563.40 |
2534.50 - 2711.00 |
0.7394 times |
Fri 11 April 2025 |
2542.00 (3.57%) |
2460.05 |
2399.00 - 2577.90 |
0.3574 times |
Fri 04 April 2025 |
2454.35 (-1.02%) |
2475.00 |
2422.45 - 2522.75 |
0.5919 times |
Fri 28 March 2025 |
2479.60 (-4.05%) |
2570.00 |
2450.00 - 2674.95 |
1.1678 times |
Fri 21 March 2025 |
2584.30 (5.4%) |
2435.15 |
2419.40 - 2669.95 |
1.1812 times |
Thu 13 March 2025 |
2451.95 (-6.66%) |
2699.95 |
2435.65 - 2699.95 |
0.884 times |
Fri 07 March 2025 |
2626.85 (4.77%) |
2520.00 |
2322.05 - 2682.35 |
1.2352 times |
Fri 28 February 2025 |
2507.15 (-3.09%) |
2575.00 |
2413.80 - 2610.35 |
1.0893 times |
Fri 21 February 2025 |
2587.00 (5.61%) |
2483.95 |
2339.55 - 2665.55 |
2.5511 times |
Fri 14 February 2025 |
2449.60 (-0.33%) |
2502.30 |
2060.00 - 2502.30 |
2.464 times |
Monthly price and charts Ethosltd Strong monthly Stock price targets for Ethosltd 543532 are 2566.4 and 2937.9 | Monthly Target 1 | 2262.93 | | Monthly Target 2 | 2498.37 | | Monthly Target 3 | 2634.4333333333 | | Monthly Target 4 | 2869.87 | | Monthly Target 5 | 3005.93 |
Monthly price and volumes Ethosltd
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
2733.80 (10.25%) |
2475.00 |
2399.00 - 2770.50 |
0.1649 times |
Fri 28 March 2025 |
2479.60 (-1.1%) |
2520.00 |
2322.05 - 2699.95 |
0.3897 times |
Fri 28 February 2025 |
2507.15 (2.76%) |
2598.95 |
2060.00 - 2665.55 |
0.6114 times |
Fri 31 January 2025 |
2439.75 (-17.05%) |
2932.35 |
2254.50 - 2972.45 |
0.9384 times |
Tue 31 December 2024 |
2941.20 (-10.2%) |
3248.00 |
2922.10 - 3327.85 |
0.9185 times |
Fri 29 November 2024 |
3275.35 (11%) |
2891.70 |
2781.25 - 3290.00 |
0.6569 times |
Thu 31 October 2024 |
2950.70 (-14.23%) |
3479.95 |
2428.05 - 3500.00 |
0.823 times |
Mon 30 September 2024 |
3440.30 (4.94%) |
3284.90 |
3204.15 - 3514.95 |
0.7409 times |
Fri 30 August 2024 |
3278.30 (3.33%) |
3244.95 |
2905.00 - 3471.70 |
3.7467 times |
Wed 31 July 2024 |
3172.55 (12.99%) |
3325.00 |
2505.65 - 3376.90 |
1.0095 times |
Fri 28 June 2024 |
2807.85 (15.12%) |
2509.50 |
2200.05 - 2918.80 |
0.9017 times |
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value | | 5 day DMA | 2656.96 | | 12 day DMA | 2547.98 | | 20 day DMA | 2543.04 | | 35 day DMA | 2542.13 | | 50 day DMA | 2507.52 | | 100 day DMA | 2718.58 | | 150 day DMA | 2851.38 | | 200 day DMA | 2897.32 | EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2660.7 | 2624.15 | 2588.81 | | 12 day EMA | 2593.18 | 2567.62 | 2544.49 | | 20 day EMA | 2565.05 | 2547.3 | 2531.78 | | 35 day EMA | 2534.33 | 2522.59 | 2512.45 | | 50 day EMA | 2520.59 | 2511.89 | 2504.43 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2656.96 | 2609.2 | 2564.48 | | 12 day SMA | 2547.98 | 2526.29 | 2511.93 | | 20 day SMA | 2543.04 | 2532.5 | 2522.86 | | 35 day SMA | 2542.13 | 2533.34 | 2526.62 | | 50 day SMA | 2507.52 | 2499.17 | 2494.78 | | 100 day SMA | 2718.58 | 2720.77 | 2722.7 | | 150 day SMA | 2851.38 | 2855.5 | 2859.06 | | 200 day SMA | 2897.32 | 2897.56 | 2897.26 |
|
|
