Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra Strong Daily Stock price targets for Tierra 543531 are 41.11 and 45.05 | Daily Target 1 | 40.45 | | Daily Target 2 | 41.77 | | Daily Target 3 | 44.386666666667 | | Daily Target 4 | 45.71 | | Daily Target 5 | 48.33 |
Daily price and volume Tierra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
43.10 (-2.93%) |
44.40 |
43.06 - 47.00 |
0.3387 times |
| Tue 29 April 2025 |
44.40 (3.23%) |
44.43 |
43.00 - 44.43 |
0.0427 times |
| Mon 28 April 2025 |
43.01 (-1.76%) |
43.60 |
42.50 - 43.60 |
0.4791 times |
| Fri 25 April 2025 |
43.78 (-1.75%) |
44.56 |
43.60 - 44.56 |
0.3069 times |
| Thu 24 April 2025 |
44.56 (1.46%) |
45.00 |
42.75 - 47.99 |
3.6535 times |
| Tue 22 April 2025 |
43.92 (2.45%) |
44.90 |
43.20 - 44.90 |
1.5037 times |
| Mon 21 April 2025 |
42.87 (-2.15%) |
42.06 |
42.00 - 44.29 |
1.5725 times |
| Thu 17 April 2025 |
43.81 (1.88%) |
42.99 |
42.99 - 44.69 |
0.6651 times |
| Wed 16 April 2025 |
43.00 (3.27%) |
42.10 |
42.10 - 43.15 |
0.0593 times |
| Tue 15 April 2025 |
41.64 (2.49%) |
41.96 |
41.50 - 45.00 |
1.3785 times |
| Fri 11 April 2025 |
40.63 (-3.93%) |
43.14 |
40.25 - 44.90 |
1.2338 times |
Weekly price and charts Tierra Strong weekly Stock price targets for Tierra 543531 are 40.55 and 45.05 | Weekly Target 1 | 39.7 | | Weekly Target 2 | 41.4 | | Weekly Target 3 | 44.2 | | Weekly Target 4 | 45.9 | | Weekly Target 5 | 48.7 |
Weekly price and volumes for Tierra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
43.10 (-1.55%) |
43.60 |
42.50 - 47.00 |
0.0458 times |
| Fri 25 April 2025 |
43.78 (-0.07%) |
42.06 |
42.00 - 47.99 |
0.3748 times |
| Thu 17 April 2025 |
43.81 (7.83%) |
41.96 |
41.50 - 45.00 |
0.112 times |
| Fri 11 April 2025 |
40.63 (-5.93%) |
45.24 |
40.25 - 51.40 |
0.5528 times |
| Fri 04 April 2025 |
43.19 (5.34%) |
41.00 |
40.01 - 44.49 |
0.1054 times |
| Fri 28 March 2025 |
41.00 (-10.89%) |
46.89 |
39.20 - 48.30 |
1.1759 times |
| Fri 21 March 2025 |
46.01 (7.58%) |
43.63 |
39.00 - 47.00 |
3.9495 times |
| Thu 13 March 2025 |
42.77 (3.18%) |
39.70 |
39.70 - 43.49 |
0.5138 times |
| Fri 07 March 2025 |
41.45 (-7.62%) |
46.00 |
37.11 - 46.00 |
2.7157 times |
| Fri 28 February 2025 |
44.87 (-4.33%) |
47.06 |
43.00 - 47.39 |
0.4543 times |
| Fri 21 February 2025 |
46.90 (-4.95%) |
49.34 |
44.00 - 51.30 |
0.758 times |
Monthly price and charts Tierra Strong monthly Stock price targets for Tierra 543531 are 41.56 and 52.95 | Monthly Target 1 | 33.45 | | Monthly Target 2 | 38.27 | | Monthly Target 3 | 44.836666666667 | | Monthly Target 4 | 49.66 | | Monthly Target 5 | 56.23 |
Monthly price and volumes Tierra
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
43.10 (5.12%) |
41.00 |
40.01 - 51.40 |
0.1014 times |
| Fri 28 March 2025 |
41.00 (-8.62%) |
46.00 |
37.11 - 48.30 |
0.7113 times |
| Fri 28 February 2025 |
44.87 (-16.91%) |
54.18 |
43.00 - 55.75 |
0.2788 times |
| Fri 31 January 2025 |
54.00 (-7.3%) |
59.39 |
50.60 - 59.99 |
0.5544 times |
| Tue 31 December 2024 |
58.25 (-5.11%) |
65.00 |
55.50 - 75.43 |
1.9198 times |
| Fri 29 November 2024 |
61.39 (-1.38%) |
65.44 |
56.20 - 69.39 |
0.3883 times |
| Thu 31 October 2024 |
62.25 (0.96%) |
62.89 |
57.00 - 77.78 |
1.9306 times |
| Mon 30 September 2024 |
61.66 (-17.82%) |
77.00 |
60.10 - 77.90 |
0.4811 times |
| Fri 30 August 2024 |
75.03 (12.79%) |
66.90 |
57.00 - 85.00 |
1.7212 times |
| Wed 31 July 2024 |
66.52 (12.78%) |
60.16 |
54.20 - 72.00 |
1.9132 times |
| Fri 28 June 2024 |
58.98 (-5.36%) |
59.50 |
57.62 - 63.00 |
0.3252 times |
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value | | 5 day DMA | 43.77 | | 12 day DMA | 43.08 | | 20 day DMA | 43 | | 35 day DMA | 42.44 | | 50 day DMA | 44.45 | | 100 day DMA | 51.25 | | 150 day DMA | 55.64 | | 200 day DMA | 58.51 | EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.55 | 43.77 | 43.46 | | 12 day EMA | 43.34 | 43.38 | 43.19 | | 20 day EMA | 43.3 | 43.32 | 43.21 | | 35 day EMA | 44.2 | 44.26 | 44.25 | | 50 day EMA | 45.06 | 45.14 | 45.17 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.77 | 43.93 | 43.63 | | 12 day SMA | 43.08 | 43.08 | 42.98 | | 20 day SMA | 43 | 43.15 | 43.04 | | 35 day SMA | 42.44 | 42.51 | 42.58 | | 50 day SMA | 44.45 | 44.66 | 44.83 | | 100 day SMA | 51.25 | 51.43 | 51.61 | | 150 day SMA | 55.64 | 55.85 | 56.04 | | 200 day SMA | 58.51 | 58.59 | 58.66 |
|
|
