Use Dark Theme
bell notificationshomepagelogin

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tierra

Strong Daily Stock price targets for Tierra 543531 are 42.46 and 45.01

Daily Target 141.96
Daily Target 242.96
Daily Target 344.506666666667
Daily Target 445.51
Daily Target 547.06

Daily price and volume Tierra

Date Closing Open Range Volume
Wed 16 July 2025 43.97 (-3.72%) 46.05 43.50 - 46.05 0.5412 times
Tue 15 July 2025 45.67 (0.66%) 45.37 44.50 - 45.99 0.1932 times
Mon 14 July 2025 45.37 (-6.57%) 48.56 45.05 - 49.53 0.7501 times
Fri 11 July 2025 48.56 (9.96%) 45.84 45.84 - 52.99 5.7318 times
Thu 10 July 2025 44.16 (-0.54%) 44.40 43.21 - 45.50 0.3898 times
Wed 09 July 2025 44.40 (-2.22%) 47.00 44.25 - 47.90 0.2415 times
Tue 08 July 2025 45.41 (-4.24%) 48.37 44.03 - 48.37 0.4916 times
Mon 07 July 2025 47.42 (-2.11%) 48.20 45.20 - 48.20 0.2466 times
Fri 04 July 2025 48.44 (-0.35%) 49.00 46.00 - 49.20 0.6244 times
Thu 03 July 2025 48.61 (-0.49%) 48.20 47.08 - 53.00 0.7899 times
Wed 02 July 2025 48.85 (-0.57%) 49.13 46.50 - 49.50 0.5036 times

 Daily chart Tierra

Weekly price and charts Tierra

Strong weekly Stock price targets for Tierra 543531 are 40.72 and 46.75

Weekly Target 139.64
Weekly Target 241.8
Weekly Target 345.666666666667
Weekly Target 447.83
Weekly Target 551.7

Weekly price and volumes for Tierra

Date Closing Open Range Volume
Wed 16 July 2025 43.97 (-9.45%) 48.56 43.50 - 49.53 0.4649 times
Fri 11 July 2025 48.56 (0.25%) 48.20 43.21 - 52.99 2.2241 times
Fri 04 July 2025 48.44 (7.38%) 46.05 45.11 - 53.00 1.4003 times
Fri 27 June 2025 45.11 (20.61%) 38.97 35.75 - 45.87 1.3749 times
Thu 19 June 2025 37.40 (-6.5%) 40.00 37.00 - 40.99 0.4594 times
Fri 13 June 2025 40.00 (-6.48%) 42.89 39.40 - 42.89 0.7071 times
Fri 06 June 2025 42.77 (-0.74%) 43.93 40.05 - 44.65 0.6709 times
Fri 30 May 2025 43.09 (-4.29%) 45.02 43.06 - 46.99 0.5253 times
Fri 23 May 2025 45.02 (0.31%) 44.88 42.70 - 48.90 1.5576 times
Fri 16 May 2025 44.88 (4.4%) 42.99 42.25 - 46.49 0.6154 times
Fri 09 May 2025 42.99 (-5.5%) 46.40 41.66 - 46.40 0.2786 times

 weekly chart Tierra

Monthly price and charts Tierra

Strong monthly Stock price targets for Tierra 543531 are 38.7 and 48.49

Monthly Target 136.94
Monthly Target 240.45
Monthly Target 346.726666666667
Monthly Target 450.24
Monthly Target 556.52

Monthly price and volumes Tierra

Date Closing Open Range Volume
Wed 16 July 2025 43.97 (-7.97%) 47.55 43.21 - 53.00 0.4714 times
Mon 30 June 2025 47.78 (10.88%) 43.93 35.75 - 52.90 0.527 times
Fri 30 May 2025 43.09 (-0.02%) 43.10 41.66 - 48.90 0.4088 times
Wed 30 April 2025 43.10 (5.12%) 41.00 40.01 - 51.40 0.1481 times
Fri 28 March 2025 41.00 (-8.62%) 46.00 37.11 - 48.30 1.0386 times
Fri 28 February 2025 44.87 (-16.91%) 54.18 43.00 - 55.75 0.4072 times
Fri 31 January 2025 54.00 (-7.3%) 59.39 50.60 - 59.99 0.8095 times
Tue 31 December 2024 58.25 (-5.11%) 65.00 55.50 - 75.43 2.8033 times
Fri 29 November 2024 61.39 (-1.38%) 65.44 56.20 - 69.39 0.5669 times
Thu 31 October 2024 62.25 (0.96%) 62.89 57.00 - 77.78 2.819 times
Mon 30 September 2024 61.66 (-17.82%) 77.00 60.10 - 77.90 0.7025 times

 monthly chart Tierra

DMA SMA EMA moving averages of Tierra 543531

DMA (daily moving average) of Tierra 543531

DMA period DMA value
5 day DMA 45.55
12 day DMA 46.67
20 day DMA 44.12
35 day DMA 43.12
50 day DMA 43.68
100 day DMA 43.85
150 day DMA 48.39
200 day DMA 52.28

EMA (exponential moving average) of Tierra 543531

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2945.9546.09
12 day EMA45.3345.5845.56
20 day EMA44.7844.8644.77
35 day EMA44.4344.4644.39
50 day EMA43.9343.9343.86

SMA (simple moving average) of Tierra 543531

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5545.6345.58
12 day SMA46.6746.9846.94
20 day SMA44.1243.8843.59
35 day SMA43.1243.243.19
50 day SMA43.6843.743.69
100 day SMA43.8543.9344
150 day SMA48.3948.5148.61
200 day SMA52.2852.452.53
Back to top Use Dark Theme