Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra Strong Daily Stock price targets for Tierra 543531 are 42.46 and 45.01 Daily Target 1 | 41.96 | Daily Target 2 | 42.96 | Daily Target 3 | 44.506666666667 | Daily Target 4 | 45.51 | Daily Target 5 | 47.06 |
Daily price and volume Tierra
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
43.97 (-3.72%) |
46.05 |
43.50 - 46.05 |
0.5412 times |
Tue 15 July 2025 |
45.67 (0.66%) |
45.37 |
44.50 - 45.99 |
0.1932 times |
Mon 14 July 2025 |
45.37 (-6.57%) |
48.56 |
45.05 - 49.53 |
0.7501 times |
Fri 11 July 2025 |
48.56 (9.96%) |
45.84 |
45.84 - 52.99 |
5.7318 times |
Thu 10 July 2025 |
44.16 (-0.54%) |
44.40 |
43.21 - 45.50 |
0.3898 times |
Wed 09 July 2025 |
44.40 (-2.22%) |
47.00 |
44.25 - 47.90 |
0.2415 times |
Tue 08 July 2025 |
45.41 (-4.24%) |
48.37 |
44.03 - 48.37 |
0.4916 times |
Mon 07 July 2025 |
47.42 (-2.11%) |
48.20 |
45.20 - 48.20 |
0.2466 times |
Fri 04 July 2025 |
48.44 (-0.35%) |
49.00 |
46.00 - 49.20 |
0.6244 times |
Thu 03 July 2025 |
48.61 (-0.49%) |
48.20 |
47.08 - 53.00 |
0.7899 times |
Wed 02 July 2025 |
48.85 (-0.57%) |
49.13 |
46.50 - 49.50 |
0.5036 times |

Weekly price and charts Tierra Strong weekly Stock price targets for Tierra 543531 are 40.72 and 46.75 Weekly Target 1 | 39.64 | Weekly Target 2 | 41.8 | Weekly Target 3 | 45.666666666667 | Weekly Target 4 | 47.83 | Weekly Target 5 | 51.7 |
Weekly price and volumes for Tierra
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
43.97 (-9.45%) |
48.56 |
43.50 - 49.53 |
0.4649 times |
Fri 11 July 2025 |
48.56 (0.25%) |
48.20 |
43.21 - 52.99 |
2.2241 times |
Fri 04 July 2025 |
48.44 (7.38%) |
46.05 |
45.11 - 53.00 |
1.4003 times |
Fri 27 June 2025 |
45.11 (20.61%) |
38.97 |
35.75 - 45.87 |
1.3749 times |
Thu 19 June 2025 |
37.40 (-6.5%) |
40.00 |
37.00 - 40.99 |
0.4594 times |
Fri 13 June 2025 |
40.00 (-6.48%) |
42.89 |
39.40 - 42.89 |
0.7071 times |
Fri 06 June 2025 |
42.77 (-0.74%) |
43.93 |
40.05 - 44.65 |
0.6709 times |
Fri 30 May 2025 |
43.09 (-4.29%) |
45.02 |
43.06 - 46.99 |
0.5253 times |
Fri 23 May 2025 |
45.02 (0.31%) |
44.88 |
42.70 - 48.90 |
1.5576 times |
Fri 16 May 2025 |
44.88 (4.4%) |
42.99 |
42.25 - 46.49 |
0.6154 times |
Fri 09 May 2025 |
42.99 (-5.5%) |
46.40 |
41.66 - 46.40 |
0.2786 times |

Monthly price and charts Tierra Strong monthly Stock price targets for Tierra 543531 are 38.7 and 48.49 Monthly Target 1 | 36.94 | Monthly Target 2 | 40.45 | Monthly Target 3 | 46.726666666667 | Monthly Target 4 | 50.24 | Monthly Target 5 | 56.52 |
Monthly price and volumes Tierra
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
43.97 (-7.97%) |
47.55 |
43.21 - 53.00 |
0.4714 times |
Mon 30 June 2025 |
47.78 (10.88%) |
43.93 |
35.75 - 52.90 |
0.527 times |
Fri 30 May 2025 |
43.09 (-0.02%) |
43.10 |
41.66 - 48.90 |
0.4088 times |
Wed 30 April 2025 |
43.10 (5.12%) |
41.00 |
40.01 - 51.40 |
0.1481 times |
Fri 28 March 2025 |
41.00 (-8.62%) |
46.00 |
37.11 - 48.30 |
1.0386 times |
Fri 28 February 2025 |
44.87 (-16.91%) |
54.18 |
43.00 - 55.75 |
0.4072 times |
Fri 31 January 2025 |
54.00 (-7.3%) |
59.39 |
50.60 - 59.99 |
0.8095 times |
Tue 31 December 2024 |
58.25 (-5.11%) |
65.00 |
55.50 - 75.43 |
2.8033 times |
Fri 29 November 2024 |
61.39 (-1.38%) |
65.44 |
56.20 - 69.39 |
0.5669 times |
Thu 31 October 2024 |
62.25 (0.96%) |
62.89 |
57.00 - 77.78 |
2.819 times |
Mon 30 September 2024 |
61.66 (-17.82%) |
77.00 |
60.10 - 77.90 |
0.7025 times |

DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
DMA period | DMA value | 5 day DMA | 45.55 | 12 day DMA | 46.67 | 20 day DMA | 44.12 | 35 day DMA | 43.12 | 50 day DMA | 43.68 | 100 day DMA | 43.85 | 150 day DMA | 48.39 | 200 day DMA | 52.28 | EMA (exponential moving average) of Tierra 543531
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 45.29 | 45.95 | 46.09 | 12 day EMA | 45.33 | 45.58 | 45.56 | 20 day EMA | 44.78 | 44.86 | 44.77 | 35 day EMA | 44.43 | 44.46 | 44.39 | 50 day EMA | 43.93 | 43.93 | 43.86 |
SMA (simple moving average) of Tierra 543531
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 45.55 | 45.63 | 45.58 | 12 day SMA | 46.67 | 46.98 | 46.94 | 20 day SMA | 44.12 | 43.88 | 43.59 | 35 day SMA | 43.12 | 43.2 | 43.19 | 50 day SMA | 43.68 | 43.7 | 43.69 | 100 day SMA | 43.85 | 43.93 | 44 | 150 day SMA | 48.39 | 48.51 | 48.61 | 200 day SMA | 52.28 | 52.4 | 52.53 |
|
|