Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParadeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep Strong Daily Stock price targets for Paradeep 543530 are 131.73 and 138.23 | Daily Target 1 | 130.4 | | Daily Target 2 | 133.05 | | Daily Target 3 | 136.9 | | Daily Target 4 | 139.55 | | Daily Target 5 | 143.4 |
Daily price and volume Paradeep
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.70 (-0.26%) |
136.00 |
134.25 - 140.75 |
0.6402 times |
Wed 16 April 2025 |
136.05 (2.02%) |
135.25 |
132.35 - 139.00 |
2.4738 times |
Tue 15 April 2025 |
133.35 (11.22%) |
122.50 |
121.70 - 136.00 |
0.7818 times |
Fri 11 April 2025 |
119.90 (2.87%) |
119.55 |
117.45 - 126.20 |
0.8416 times |
Wed 09 April 2025 |
116.55 (-6.95%) |
124.45 |
115.35 - 128.45 |
1.6558 times |
Tue 08 April 2025 |
125.25 (5.12%) |
118.10 |
116.90 - 125.95 |
1.4968 times |
Fri 04 April 2025 |
119.15 (6.38%) |
116.90 |
114.60 - 119.55 |
0.8233 times |
Wed 02 April 2025 |
112.00 (1.31%) |
110.60 |
108.35 - 113.20 |
0.6855 times |
Tue 01 April 2025 |
110.55 (7.03%) |
103.00 |
102.10 - 111.35 |
0.4858 times |
Fri 28 March 2025 |
103.29 (1.31%) |
102.73 |
101.98 - 104.31 |
0.1154 times |
Wed 26 March 2025 |
101.95 (0.76%) |
100.73 |
100.50 - 106.99 |
0.831 times |
Weekly price and charts Paradeep Strong weekly Stock price targets for Paradeep 543530 are 128.7 and 147.75 | Weekly Target 1 | 113.67 | | Weekly Target 2 | 124.68 | | Weekly Target 3 | 132.71666666667 | | Weekly Target 4 | 143.73 | | Weekly Target 5 | 151.77 |
Weekly price and volumes for Paradeep
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.70 (13.18%) |
122.50 |
121.70 - 140.75 |
1.5814 times |
Fri 11 April 2025 |
119.90 (0.63%) |
118.10 |
115.35 - 128.45 |
1.6213 times |
Fri 04 April 2025 |
119.15 (15.35%) |
103.00 |
102.10 - 119.55 |
0.8096 times |
Fri 28 March 2025 |
103.29 (8.42%) |
95.31 |
95.31 - 106.99 |
1.1622 times |
Fri 21 March 2025 |
95.27 (2.64%) |
92.82 |
89.78 - 96.45 |
0.7231 times |
Thu 13 March 2025 |
92.82 (-1.93%) |
95.40 |
88.79 - 96.00 |
0.3488 times |
Fri 07 March 2025 |
94.65 (8.98%) |
87.03 |
83.35 - 98.27 |
0.7944 times |
Fri 28 February 2025 |
86.85 (-1.42%) |
87.75 |
85.60 - 97.20 |
1.0792 times |
Fri 21 February 2025 |
88.10 (-13.46%) |
100.65 |
87.50 - 102.20 |
0.8076 times |
Fri 14 February 2025 |
101.80 (-4.55%) |
106.60 |
93.30 - 107.00 |
1.0725 times |
Fri 07 February 2025 |
106.65 (-5.45%) |
115.65 |
105.65 - 120.00 |
1.506 times |
Monthly price and charts Paradeep Strong monthly Stock price targets for Paradeep 543530 are 118.9 and 157.55 | Monthly Target 1 | 87.53 | | Monthly Target 2 | 111.62 | | Monthly Target 3 | 126.18333333333 | | Monthly Target 4 | 150.27 | | Monthly Target 5 | 164.83 |
Monthly price and volumes Paradeep
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.70 (31.38%) |
103.00 |
102.10 - 140.75 |
0.7159 times |
Fri 28 March 2025 |
103.29 (18.93%) |
87.03 |
83.35 - 106.99 |
0.5404 times |
Fri 28 February 2025 |
86.85 (-23.01%) |
115.65 |
85.60 - 120.00 |
0.7967 times |
Fri 31 January 2025 |
112.80 (2.36%) |
110.75 |
102.20 - 130.45 |
1.4901 times |
Tue 31 December 2024 |
110.20 (-0.81%) |
111.90 |
104.90 - 117.70 |
1.0203 times |
Fri 29 November 2024 |
111.10 (6.2%) |
105.35 |
100.50 - 119.50 |
0.9673 times |
Thu 31 October 2024 |
104.61 (26.23%) |
82.61 |
78.75 - 107.60 |
1.3468 times |
Mon 30 September 2024 |
82.87 (-0.55%) |
83.87 |
82.19 - 88.85 |
0.4569 times |
Fri 30 August 2024 |
83.33 (-9.31%) |
93.66 |
81.19 - 94.17 |
0.8079 times |
Wed 31 July 2024 |
91.88 (10.08%) |
83.99 |
81.86 - 98.30 |
1.8578 times |
Fri 28 June 2024 |
83.47 (19.41%) |
70.21 |
62.10 - 93.80 |
1.9256 times |
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value | | 5 day DMA | 128.31 | | 12 day DMA | 117.91 | | 20 day DMA | 108.03 | | 35 day DMA | 101.03 | | 50 day DMA | 102.84 | | 100 day DMA | 107.2 | | 150 day DMA | 101.95 | | 200 day DMA | 98.01 | EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.97 | 127.1 | 122.62 | | 12 day EMA | 120.19 | 117.37 | 113.97 | | 20 day EMA | 113.74 | 111.43 | 108.84 | | 35 day EMA | 109.62 | 108.08 | 106.43 | | 50 day EMA | 106.93 | 105.76 | 104.52 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.31 | 126.22 | 122.84 | | 12 day SMA | 117.91 | 115.23 | 111.83 | | 20 day SMA | 108.03 | 105.81 | 103.59 | | 35 day SMA | 101.03 | 99.99 | 99.01 | | 50 day SMA | 102.84 | 102.37 | 102.02 | | 100 day SMA | 107.2 | 106.91 | 106.6 | | 150 day SMA | 101.95 | 101.6 | 101.25 | | 200 day SMA | 98.01 | 97.8 | 97.51 |
|
|
