Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParadeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep Strong Daily Stock price targets for Paradeep 543530 are 166.25 and 175.15 | Daily Target 1 | 158.93 | | Daily Target 2 | 164.67 | | Daily Target 3 | 167.83333333333 | | Daily Target 4 | 173.57 | | Daily Target 5 | 176.73 |
Daily price and volume Paradeep
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
170.40 (3.4%) |
164.35 |
162.10 - 171.00 |
1.8691 times |
Fri 11 July 2025 |
164.80 (1.89%) |
162.30 |
160.05 - 165.45 |
0.3666 times |
Thu 10 July 2025 |
161.75 (0.59%) |
160.40 |
159.70 - 164.00 |
0.4437 times |
Wed 09 July 2025 |
160.80 (-0.28%) |
160.40 |
158.45 - 161.80 |
0.7102 times |
Tue 08 July 2025 |
161.25 (1.45%) |
158.95 |
158.05 - 161.80 |
0.5928 times |
Mon 07 July 2025 |
158.95 (-1%) |
162.90 |
158.20 - 162.90 |
0.8615 times |
Fri 04 July 2025 |
160.55 (-1.32%) |
162.75 |
159.75 - 163.00 |
0.3378 times |
Thu 03 July 2025 |
162.70 (2.36%) |
159.30 |
158.95 - 163.10 |
1.8604 times |
Wed 02 July 2025 |
158.95 (-0.31%) |
159.25 |
156.35 - 161.45 |
1.0014 times |
Tue 01 July 2025 |
159.45 (-0.34%) |
160.25 |
158.30 - 167.25 |
1.9565 times |
Mon 30 June 2025 |
160.00 (1.36%) |
158.00 |
158.00 - 162.80 |
1.7898 times |
Weekly price and charts Paradeep Strong weekly Stock price targets for Paradeep 543530 are 166.25 and 175.15 | Weekly Target 1 | 158.93 | | Weekly Target 2 | 164.67 | | Weekly Target 3 | 167.83333333333 | | Weekly Target 4 | 173.57 | | Weekly Target 5 | 176.73 |
Weekly price and volumes for Paradeep
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
170.40 (3.4%) |
164.35 |
162.10 - 171.00 |
0.2427 times |
Fri 11 July 2025 |
164.80 (2.65%) |
162.90 |
158.05 - 165.45 |
0.3862 times |
Fri 04 July 2025 |
160.55 (1.71%) |
158.00 |
156.35 - 167.25 |
0.9018 times |
Fri 27 June 2025 |
157.85 (-3.69%) |
162.25 |
157.40 - 169.55 |
0.604 times |
Thu 19 June 2025 |
163.90 (-4.71%) |
171.40 |
163.00 - 174.85 |
0.5599 times |
Fri 13 June 2025 |
172.00 (0.17%) |
171.80 |
168.70 - 179.90 |
0.5527 times |
Fri 06 June 2025 |
171.70 (-1.01%) |
172.20 |
170.25 - 183.50 |
1.3242 times |
Fri 30 May 2025 |
173.45 (10.37%) |
158.85 |
157.00 - 176.60 |
1.4318 times |
Fri 23 May 2025 |
157.15 (8.42%) |
145.05 |
142.00 - 164.00 |
2.0922 times |
Fri 16 May 2025 |
144.95 (2.11%) |
146.00 |
143.40 - 158.95 |
1.9046 times |
Fri 09 May 2025 |
141.95 (-2.34%) |
145.55 |
132.00 - 148.95 |
1.0789 times |
Monthly price and charts Paradeep Strong monthly Stock price targets for Paradeep 543530 are 163.38 and 178.03 | Monthly Target 1 | 151.27 | | Monthly Target 2 | 160.83 | | Monthly Target 3 | 165.91666666667 | | Monthly Target 4 | 175.48 | | Monthly Target 5 | 180.57 |
Monthly price and volumes Paradeep
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
170.40 (6.5%) |
160.25 |
156.35 - 171.00 |
0.2296 times |
Mon 30 June 2025 |
160.00 (-7.75%) |
172.20 |
157.40 - 183.50 |
0.5787 times |
Fri 30 May 2025 |
173.45 (20.7%) |
143.80 |
132.00 - 176.60 |
1.1695 times |
Wed 30 April 2025 |
143.70 (39.12%) |
103.00 |
102.10 - 153.50 |
1.1678 times |
Fri 28 March 2025 |
103.29 (18.93%) |
87.03 |
83.35 - 106.99 |
0.6011 times |
Fri 28 February 2025 |
86.85 (-23.01%) |
115.65 |
85.60 - 120.00 |
0.8863 times |
Fri 31 January 2025 |
112.80 (2.36%) |
110.75 |
102.20 - 130.45 |
1.6576 times |
Tue 31 December 2024 |
110.20 (-0.81%) |
111.90 |
104.90 - 117.70 |
1.135 times |
Fri 29 November 2024 |
111.10 (6.2%) |
105.35 |
100.50 - 119.50 |
1.0761 times |
Thu 31 October 2024 |
104.61 (26.23%) |
82.61 |
78.75 - 107.60 |
1.4983 times |
Mon 30 September 2024 |
82.87 (-0.55%) |
83.87 |
82.19 - 88.85 |
0.5082 times |
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value | | 5 day DMA | 163.8 | | 12 day DMA | 161.45 | | 20 day DMA | 163.15 | | 35 day DMA | 166.65 | | 50 day DMA | 161.34 | | 100 day DMA | 134.52 | | 150 day DMA | 127.24 | | 200 day DMA | 119.1 | EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.98 | 162.27 | 161.01 | | 12 day EMA | 163.44 | 162.17 | 161.69 | | 20 day EMA | 163.43 | 162.7 | 162.48 | | 35 day EMA | 161.31 | 160.77 | 160.53 | | 50 day EMA | 160.25 | 159.84 | 159.64 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.8 | 161.51 | 160.66 | | 12 day SMA | 161.45 | 160.65 | 160.72 | | 20 day SMA | 163.15 | 163.23 | 163.66 | | 35 day SMA | 166.65 | 166.27 | 166.05 | | 50 day SMA | 161.34 | 160.83 | 160.41 | | 100 day SMA | 134.52 | 133.91 | 133.37 | | 150 day SMA | 127.24 | 126.8 | 126.4 | | 200 day SMA | 119.1 | 118.67 | 118.28 |
|
|
