Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery Strong Daily Stock price targets for Delhivery 543529 are 351.1 and 366.05 | Daily Target 1 | 340.05 | | Daily Target 2 | 347.2 | | Daily Target 3 | 355 | | Daily Target 4 | 362.15 | | Daily Target 5 | 369.95 |
Daily price and volume Delhivery
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
354.35 (1.03%) |
350.90 |
347.85 - 362.80 |
0.2979 times |
Thu 22 May 2025 |
350.75 (0.73%) |
347.10 |
344.70 - 354.00 |
0.3368 times |
Wed 21 May 2025 |
348.20 (-0.39%) |
349.55 |
340.60 - 352.20 |
0.4493 times |
Tue 20 May 2025 |
349.55 (-0.5%) |
352.30 |
346.60 - 359.70 |
1.0356 times |
Mon 19 May 2025 |
351.30 (9.44%) |
336.95 |
333.35 - 367.90 |
7.0308 times |
Fri 16 May 2025 |
321.00 (-0.86%) |
324.80 |
320.00 - 328.40 |
0.1644 times |
Thu 15 May 2025 |
323.80 (-0.03%) |
325.20 |
322.25 - 326.65 |
0.066 times |
Wed 14 May 2025 |
323.90 (1.63%) |
320.30 |
318.65 - 326.50 |
0.1912 times |
Tue 13 May 2025 |
318.70 (2.44%) |
311.60 |
311.10 - 320.40 |
0.2406 times |
Mon 12 May 2025 |
311.10 (3.44%) |
302.90 |
302.90 - 311.95 |
0.1875 times |
Fri 09 May 2025 |
300.75 (0.23%) |
296.35 |
295.35 - 303.75 |
0.1073 times |
Weekly price and charts Delhivery Strong weekly Stock price targets for Delhivery 543529 are 343.85 and 378.4 | Weekly Target 1 | 317.32 | | Weekly Target 2 | 335.83 | | Weekly Target 3 | 351.86666666667 | | Weekly Target 4 | 370.38 | | Weekly Target 5 | 386.42 |
Weekly price and volumes for Delhivery
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
354.35 (10.39%) |
336.95 |
333.35 - 367.90 |
3.501 times |
Fri 16 May 2025 |
321.00 (6.73%) |
302.90 |
302.90 - 328.40 |
0.3251 times |
Fri 09 May 2025 |
300.75 (-2.1%) |
307.85 |
295.35 - 308.90 |
1.1544 times |
Fri 02 May 2025 |
307.20 (0.82%) |
309.70 |
299.05 - 312.55 |
0.3375 times |
Fri 25 April 2025 |
304.70 (8.45%) |
286.25 |
283.95 - 307.10 |
1.1478 times |
Thu 17 April 2025 |
280.95 (13.81%) |
250.45 |
247.45 - 282.85 |
0.8702 times |
Fri 11 April 2025 |
246.85 (-4.41%) |
275.60 |
239.80 - 275.75 |
1.4894 times |
Fri 04 April 2025 |
258.25 (1.23%) |
255.00 |
249.55 - 264.00 |
0.5156 times |
Fri 28 March 2025 |
255.10 (-3.26%) |
266.85 |
248.50 - 269.45 |
0.3475 times |
Fri 21 March 2025 |
263.70 (9.15%) |
242.25 |
241.80 - 265.70 |
0.3115 times |
Thu 13 March 2025 |
241.60 (-5.37%) |
256.60 |
236.80 - 259.35 |
0.2006 times |
Monthly price and charts Delhivery Strong monthly Stock price targets for Delhivery 543529 are 324.85 and 397.4 | Monthly Target 1 | 266.65 | | Monthly Target 2 | 310.5 | | Monthly Target 3 | 339.2 | | Monthly Target 4 | 383.05 | | Monthly Target 5 | 411.75 |
Monthly price and volumes Delhivery
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
354.35 (16.12%) |
305.65 |
295.35 - 367.90 |
2.4185 times |
Wed 30 April 2025 |
305.15 (19.62%) |
255.00 |
239.80 - 312.55 |
2.089 times |
Fri 28 March 2025 |
255.10 (2.04%) |
250.30 |
236.80 - 269.45 |
0.5655 times |
Fri 28 February 2025 |
250.00 (-22.25%) |
318.25 |
243.55 - 332.65 |
0.6466 times |
Fri 31 January 2025 |
321.55 (-7.11%) |
345.95 |
306.50 - 352.00 |
0.3878 times |
Tue 31 December 2024 |
346.15 (3.01%) |
335.00 |
330.30 - 402.50 |
0.8781 times |
Fri 29 November 2024 |
336.05 (-5.7%) |
356.95 |
326.00 - 366.65 |
0.437 times |
Thu 31 October 2024 |
356.35 (-16.14%) |
422.00 |
348.35 - 428.10 |
0.9986 times |
Mon 30 September 2024 |
424.95 (1.64%) |
424.65 |
398.70 - 447.75 |
0.3545 times |
Fri 30 August 2024 |
418.10 (3.48%) |
405.85 |
396.70 - 441.70 |
1.2245 times |
Wed 31 July 2024 |
404.05 (0.99%) |
400.95 |
367.50 - 415.50 |
8.6173 times |
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value | | 5 day DMA | 350.83 | | 12 day DMA | 329.45 | | 20 day DMA | 319.81 | | 35 day DMA | 296.24 | | 50 day DMA | 283.17 | | 100 day DMA | 299.96 | | 150 day DMA | 321.76 | | 200 day DMA | 345.7 | EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 347.26 | 343.72 | 340.21 | | 12 day EMA | 333.54 | 329.76 | 325.95 | | 20 day EMA | 321.35 | 317.88 | 314.42 | | 35 day EMA | 304.44 | 301.5 | 298.6 | | 50 day EMA | 288.24 | 285.54 | 282.88 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 350.83 | 344.16 | 338.77 | | 12 day SMA | 329.45 | 325.27 | 321.19 | | 20 day SMA | 319.81 | 317.11 | 314.28 | | 35 day SMA | 296.24 | 293.55 | 291.06 | | 50 day SMA | 283.17 | 281.09 | 279.19 | | 100 day SMA | 299.96 | 300.12 | 300.45 | | 150 day SMA | 321.76 | 322.09 | 322.49 | | 200 day SMA | 345.7 | 345.84 | 345.99 |
|
|
