Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery Strong Daily Stock price targets for Delhivery 543529 are 468.5 and 476.25 | Daily Target 1 | 467.02 | | Daily Target 2 | 469.98 | | Daily Target 3 | 474.76666666667 | | Daily Target 4 | 477.73 | | Daily Target 5 | 482.52 |
Daily price and volume Delhivery
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
472.95 (-0.73%) |
479.45 |
471.80 - 479.55 |
1.4811 times |
Tue 21 October 2025 |
476.45 (0.31%) |
484.95 |
474.00 - 484.95 |
0.5492 times |
Mon 20 October 2025 |
475.00 (1.98%) |
464.95 |
462.20 - 479.10 |
1.3956 times |
Fri 17 October 2025 |
465.80 (4.29%) |
452.80 |
446.10 - 466.95 |
1.7244 times |
Thu 16 October 2025 |
446.65 (-3.07%) |
460.85 |
446.00 - 464.95 |
0.9125 times |
Wed 15 October 2025 |
460.80 (-1.79%) |
470.00 |
459.05 - 470.00 |
0.4039 times |
Tue 14 October 2025 |
469.20 (-1.03%) |
477.15 |
463.85 - 477.15 |
0.7729 times |
Mon 13 October 2025 |
474.10 (2.08%) |
465.00 |
462.45 - 476.10 |
1.1697 times |
Fri 10 October 2025 |
464.45 (-0.62%) |
468.30 |
462.00 - 470.50 |
0.433 times |
Thu 09 October 2025 |
467.35 (0.05%) |
467.10 |
466.50 - 475.20 |
1.1577 times |
Wed 08 October 2025 |
467.10 (-0.36%) |
471.10 |
461.10 - 471.25 |
1.0098 times |
Weekly price and charts Delhivery Strong weekly Stock price targets for Delhivery 543529 are 467.58 and 490.33 | Weekly Target 1 | 450.62 | | Weekly Target 2 | 461.78 | | Weekly Target 3 | 473.36666666667 | | Weekly Target 4 | 484.53 | | Weekly Target 5 | 496.12 |
Weekly price and volumes for Delhivery
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
472.95 (1.53%) |
464.95 |
462.20 - 484.95 |
0.6649 times |
Fri 17 October 2025 |
465.80 (0.29%) |
465.00 |
446.00 - 477.15 |
0.9672 times |
Fri 10 October 2025 |
464.45 (6.21%) |
440.05 |
440.05 - 475.20 |
1.7479 times |
Fri 03 October 2025 |
437.30 (-1.68%) |
444.05 |
427.40 - 453.80 |
0.7152 times |
Fri 26 September 2025 |
444.75 (-7.06%) |
478.00 |
444.00 - 478.00 |
1.5535 times |
Fri 19 September 2025 |
478.55 (2.34%) |
466.90 |
461.90 - 489.00 |
0.4941 times |
Fri 12 September 2025 |
467.60 (-0.11%) |
468.25 |
459.40 - 477.45 |
0.5202 times |
Fri 05 September 2025 |
468.10 (-0.01%) |
469.50 |
459.00 - 485.80 |
0.7159 times |
Fri 29 August 2025 |
468.15 (-1.14%) |
473.55 |
463.10 - 480.50 |
1.6308 times |
Fri 22 August 2025 |
473.55 (2.12%) |
468.55 |
458.80 - 477.70 |
0.9903 times |
Thu 14 August 2025 |
463.70 (-0.18%) |
465.00 |
458.55 - 474.00 |
0.8587 times |
Monthly price and charts Delhivery Strong monthly Stock price targets for Delhivery 543529 are 450.18 and 507.73 | Monthly Target 1 | 404.22 | | Monthly Target 2 | 438.58 | | Monthly Target 3 | 461.76666666667 | | Monthly Target 4 | 496.13 | | Monthly Target 5 | 519.32 |
Monthly price and volumes Delhivery
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
472.95 (5.11%) |
448.40 |
427.40 - 484.95 |
0.5848 times |
Tue 30 September 2025 |
449.95 (-3.89%) |
469.50 |
438.10 - 489.00 |
0.5522 times |
Fri 29 August 2025 |
468.15 (10.08%) |
429.15 |
425.20 - 480.50 |
1.3022 times |
Thu 31 July 2025 |
425.30 (11.13%) |
382.85 |
378.40 - 449.30 |
1.05 times |
Mon 30 June 2025 |
382.70 (6.88%) |
358.30 |
344.20 - 393.50 |
0.7216 times |
Fri 30 May 2025 |
358.05 (17.34%) |
305.65 |
295.35 - 373.20 |
2.405 times |
Wed 30 April 2025 |
305.15 (19.62%) |
255.00 |
239.80 - 312.55 |
1.9164 times |
Fri 28 March 2025 |
255.10 (2.04%) |
250.30 |
236.80 - 269.45 |
0.5187 times |
Fri 28 February 2025 |
250.00 (-22.25%) |
318.25 |
243.55 - 332.65 |
0.5932 times |
Fri 31 January 2025 |
321.55 (-7.11%) |
345.95 |
306.50 - 352.00 |
0.3558 times |
Tue 31 December 2024 |
346.15 (3.01%) |
335.00 |
330.30 - 402.50 |
0.8056 times |
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value | | 5 day DMA | 467.37 | | 12 day DMA | 467.39 | | 20 day DMA | 459.47 | | 35 day DMA | 464.75 | | 50 day DMA | 466.41 | | 100 day DMA | 433.57 | | 150 day DMA | 386.29 | | 200 day DMA | 366.88 | EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 470.58 | 469.4 | 465.87 | | 12 day EMA | 466.52 | 465.35 | 463.33 | | 20 day EMA | 464.94 | 464.1 | 462.8 | | 35 day EMA | 464.56 | 464.07 | 463.34 | | 50 day EMA | 466.16 | 465.88 | 465.45 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 467.37 | 464.94 | 463.49 | | 12 day SMA | 467.39 | 466.54 | 463.28 | | 20 day SMA | 459.47 | 458.76 | 458.33 | | 35 day SMA | 464.75 | 464.71 | 464.64 | | 50 day SMA | 466.41 | 466.24 | 466.03 | | 100 day SMA | 433.57 | 432.44 | 431.26 | | 150 day SMA | 386.29 | 384.87 | 383.4 | | 200 day SMA | 366.88 | 366.29 | 365.7 |
|
|
