Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent Strong Daily Stock price targets for Prudent 543527 are 2320.1 and 2409.55 | Daily Target 1 | 2256.95 | | Daily Target 2 | 2293.8 | | Daily Target 3 | 2346.4 | | Daily Target 4 | 2383.25 | | Daily Target 5 | 2435.85 |
Daily price and volume Prudent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2330.65 (-0.01%) |
2329.95 |
2309.55 - 2399.00 |
0.2997 times |
Wed 16 April 2025 |
2330.95 (4.74%) |
2220.00 |
2206.65 - 2347.00 |
1.7403 times |
Tue 15 April 2025 |
2225.50 (-1.73%) |
2263.95 |
2200.00 - 2300.00 |
1.3156 times |
Fri 11 April 2025 |
2264.65 (9.1%) |
2113.95 |
2100.00 - 2290.20 |
1.6836 times |
Wed 09 April 2025 |
2075.75 (3.19%) |
2011.55 |
1993.00 - 2113.25 |
0.5493 times |
Tue 08 April 2025 |
2011.55 (-4.22%) |
2000.05 |
1985.00 - 2093.80 |
1.1316 times |
Fri 04 April 2025 |
2100.10 (-3.42%) |
2137.00 |
2069.65 - 2137.00 |
0.4539 times |
Wed 02 April 2025 |
2174.45 (-1.8%) |
2180.30 |
2100.00 - 2200.00 |
0.3637 times |
Tue 01 April 2025 |
2214.35 (-5.49%) |
2332.15 |
2183.55 - 2332.15 |
1.0931 times |
Fri 28 March 2025 |
2343.00 (4.01%) |
2397.95 |
2301.85 - 2434.00 |
1.3691 times |
Wed 26 March 2025 |
2252.70 (-4.49%) |
2388.80 |
2215.00 - 2388.80 |
0.5989 times |
Weekly price and charts Prudent Strong weekly Stock price targets for Prudent 543527 are 2265.33 and 2464.33 | Weekly Target 1 | 2110.88 | | Weekly Target 2 | 2220.77 | | Weekly Target 3 | 2309.8833333333 | | Weekly Target 4 | 2419.77 | | Weekly Target 5 | 2508.88 |
Weekly price and volumes for Prudent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2330.65 (2.91%) |
2263.95 |
2200.00 - 2399.00 |
0.2074 times |
Fri 11 April 2025 |
2264.65 (7.84%) |
2000.05 |
1985.00 - 2290.20 |
0.2079 times |
Fri 04 April 2025 |
2100.10 (-10.37%) |
2332.15 |
2069.65 - 2332.15 |
0.1181 times |
Fri 28 March 2025 |
2343.00 (0.47%) |
2332.05 |
2215.00 - 2479.95 |
0.3074 times |
Fri 21 March 2025 |
2332.05 (18.16%) |
1987.95 |
1972.00 - 2380.00 |
3.7335 times |
Thu 13 March 2025 |
1973.60 (0%) |
2039.95 |
1837.90 - 2039.95 |
0.2784 times |
Fri 07 March 2025 |
1973.55 (19.31%) |
1698.65 |
1573.90 - 2016.50 |
0.44 times |
Fri 28 February 2025 |
1654.20 (-14.19%) |
1927.85 |
1635.10 - 1984.95 |
4.1095 times |
Fri 21 February 2025 |
1927.85 (-4.08%) |
2019.80 |
1914.90 - 2199.00 |
0.2733 times |
Fri 14 February 2025 |
2009.80 (-17.01%) |
2402.15 |
1996.10 - 2420.00 |
0.3245 times |
Fri 07 February 2025 |
2421.80 (19.22%) |
1950.00 |
1950.00 - 2529.65 |
0.5142 times |
Monthly price and charts Prudent Strong monthly Stock price targets for Prudent 543527 are 1950.83 and 2364.83 | Monthly Target 1 | 1824.22 | | Monthly Target 2 | 2077.43 | | Monthly Target 3 | 2238.2166666667 | | Monthly Target 4 | 2491.43 | | Monthly Target 5 | 2652.22 |
Monthly price and volumes Prudent
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2330.65 (-0.53%) |
2332.15 |
1985.00 - 2399.00 |
0.214 times |
Fri 28 March 2025 |
2343.00 (41.64%) |
1698.65 |
1573.90 - 2479.95 |
1.9097 times |
Fri 28 February 2025 |
1654.20 (-18.56%) |
1950.00 |
1635.10 - 2529.65 |
2.0952 times |
Fri 31 January 2025 |
2031.30 (-25.7%) |
2788.75 |
1811.95 - 2899.85 |
0.5924 times |
Tue 31 December 2024 |
2734.10 (-10.21%) |
3003.20 |
2675.75 - 3095.35 |
0.4071 times |
Fri 29 November 2024 |
3044.90 (-2.33%) |
3262.05 |
2403.95 - 3741.15 |
1.2412 times |
Thu 31 October 2024 |
3117.65 (20.15%) |
2594.60 |
2318.00 - 3223.90 |
0.6506 times |
Mon 30 September 2024 |
2594.85 (6.83%) |
2465.00 |
2264.05 - 2847.50 |
0.382 times |
Fri 30 August 2024 |
2428.95 (5.67%) |
2300.00 |
2055.05 - 2730.20 |
2.0199 times |
Wed 31 July 2024 |
2298.55 (20.93%) |
1937.90 |
1880.95 - 2464.90 |
0.4879 times |
Fri 28 June 2024 |
1900.70 (15.02%) |
1685.50 |
1520.00 - 1951.95 |
0.3475 times |
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value | | 5 day DMA | 2245.5 | | 12 day DMA | 2223.53 | | 20 day DMA | 2199.42 | | 35 day DMA | 2051.31 | | 50 day DMA | 2081.94 | | 100 day DMA | 2472.09 | | 150 day DMA | 2516.66 | | 200 day DMA | 2433.89 | EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2265.87 | 2233.48 | 2184.75 | | 12 day EMA | 2218.44 | 2198.04 | 2173.88 | | 20 day EMA | 2182.85 | 2167.3 | 2150.08 | | 35 day EMA | 2174.54 | 2165.35 | 2155.6 | | 50 day EMA | 2143.41 | 2135.77 | 2127.81 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2245.5 | 2181.68 | 2135.51 | | 12 day SMA | 2223.53 | 2231.92 | 2232.01 | | 20 day SMA | 2199.42 | 2176.38 | 2156.14 | | 35 day SMA | 2051.31 | 2041.92 | 2032.75 | | 50 day SMA | 2081.94 | 2082.37 | 2088.74 | | 100 day SMA | 2472.09 | 2477.63 | 2484.07 | | 150 day SMA | 2516.66 | 2516.8 | 2517.45 | | 200 day SMA | 2433.89 | 2431.39 | 2428.95 |
|
|
