Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici Strong Daily Stock price targets for Lici 543526 are 868.23 and 875.38 | Daily Target 1 | 862.65 | | Daily Target 2 | 866.65 | | Daily Target 3 | 869.8 | | Daily Target 4 | 873.8 | | Daily Target 5 | 876.95 |
Daily price and volume Lici
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
870.65 (0.75%) |
865.95 |
865.80 - 872.95 |
0.715 times |
Tue 02 September 2025 |
864.15 (0.76%) |
860.05 |
856.80 - 868.90 |
0.3946 times |
Mon 01 September 2025 |
857.65 (0.63%) |
855.00 |
852.25 - 864.30 |
1.0034 times |
Fri 29 August 2025 |
852.25 (-1.97%) |
869.50 |
850.00 - 870.15 |
0.5653 times |
Thu 28 August 2025 |
869.35 (-2.12%) |
887.00 |
867.00 - 888.60 |
0.7944 times |
Tue 26 August 2025 |
888.15 (-0.67%) |
890.00 |
885.10 - 895.00 |
1.4126 times |
Mon 25 August 2025 |
894.15 (0.51%) |
889.75 |
887.40 - 895.55 |
1.1404 times |
Fri 22 August 2025 |
889.65 (-0.65%) |
894.70 |
886.60 - 900.55 |
0.6672 times |
Thu 21 August 2025 |
895.50 (-0.43%) |
915.05 |
886.70 - 916.60 |
2.9425 times |
Wed 20 August 2025 |
899.35 (0.58%) |
893.95 |
891.00 - 901.00 |
0.3647 times |
Tue 19 August 2025 |
894.20 (0.48%) |
890.05 |
883.10 - 896.40 |
0.7616 times |
Weekly price and charts Lici Strong weekly Stock price targets for Lici 543526 are 861.45 and 882.15 | Weekly Target 1 | 844.58 | | Weekly Target 2 | 857.62 | | Weekly Target 3 | 865.28333333333 | | Weekly Target 4 | 878.32 | | Weekly Target 5 | 885.98 |
Weekly price and volumes for Lici
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
870.65 (2.16%) |
855.00 |
852.25 - 872.95 |
0.4335 times |
Fri 29 August 2025 |
852.25 (-4.2%) |
889.75 |
850.00 - 895.55 |
0.8027 times |
Fri 22 August 2025 |
889.65 (0.15%) |
905.60 |
883.10 - 916.60 |
1.4829 times |
Thu 14 August 2025 |
888.35 (-2.65%) |
914.00 |
877.80 - 927.90 |
1.1332 times |
Fri 08 August 2025 |
912.55 (3.16%) |
880.00 |
873.85 - 927.00 |
1.7966 times |
Fri 01 August 2025 |
884.60 (-0.22%) |
884.95 |
880.60 - 906.60 |
0.6267 times |
Fri 25 July 2025 |
886.55 (-3.95%) |
919.05 |
884.00 - 932.75 |
1.1015 times |
Fri 18 July 2025 |
923.05 (0.09%) |
921.95 |
912.00 - 935.65 |
0.5104 times |
Fri 11 July 2025 |
922.25 (-2.01%) |
939.70 |
921.00 - 952.50 |
0.7692 times |
Fri 04 July 2025 |
941.15 (-1.69%) |
957.35 |
934.00 - 980.05 |
1.3434 times |
Fri 27 June 2025 |
957.35 (3.26%) |
925.30 |
925.25 - 962.25 |
0.8911 times |
Monthly price and charts Lici Strong monthly Stock price targets for Lici 543526 are 861.45 and 882.15 | Monthly Target 1 | 844.58 | | Monthly Target 2 | 857.62 | | Monthly Target 3 | 865.28333333333 | | Monthly Target 4 | 878.32 | | Monthly Target 5 | 885.98 |
Monthly price and volumes Lici
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
870.65 (2.16%) |
855.00 |
852.25 - 872.95 |
0.0765 times |
Fri 29 August 2025 |
852.25 (-4.78%) |
895.40 |
850.00 - 927.90 |
0.9572 times |
Thu 31 July 2025 |
895.00 (-8.01%) |
975.35 |
880.60 - 979.00 |
0.665 times |
Mon 30 June 2025 |
972.95 (2.03%) |
959.60 |
922.50 - 980.05 |
0.9324 times |
Fri 30 May 2025 |
953.55 (19.9%) |
794.95 |
758.75 - 957.40 |
2.1987 times |
Wed 30 April 2025 |
795.30 (-0.58%) |
795.95 |
767.00 - 828.80 |
0.7673 times |
Fri 28 March 2025 |
799.90 (8.04%) |
741.00 |
715.35 - 815.00 |
0.8425 times |
Fri 28 February 2025 |
740.35 (-12.43%) |
847.00 |
729.00 - 848.25 |
0.8687 times |
Fri 31 January 2025 |
845.40 (-5.2%) |
894.00 |
804.60 - 917.80 |
1.5421 times |
Tue 31 December 2024 |
891.80 (-9.49%) |
987.95 |
878.65 - 1007.70 |
1.1497 times |
Fri 29 November 2024 |
985.30 (6.8%) |
927.95 |
872.00 - 992.15 |
1.1982 times |
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value | | 5 day DMA | 862.81 | | 12 day DMA | 880.42 | | 20 day DMA | 887.15 | | 35 day DMA | 896.88 | | 50 day DMA | 911.83 | | 100 day DMA | 887.33 | | 150 day DMA | 854.83 | | 200 day DMA | 868.45 | EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 868.18 | 866.94 | 868.33 | | 12 day EMA | 876.89 | 878.02 | 880.54 | | 20 day EMA | 884.58 | 886.05 | 888.35 | | 35 day EMA | 898.03 | 899.64 | 901.73 | | 50 day EMA | 909.25 | 910.83 | 912.73 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 862.81 | 866.31 | 872.31 | | 12 day SMA | 880.42 | 881.89 | 883.57 | | 20 day SMA | 887.15 | 888.38 | 889.4 | | 35 day SMA | 896.88 | 898.18 | 899.84 | | 50 day SMA | 911.83 | 913.21 | 914.47 | | 100 day SMA | 887.33 | 886.74 | 886.07 | | 150 day SMA | 854.83 | 854.65 | 854.46 | | 200 day SMA | 868.45 | 868.72 | 869.05 |
|
|
