Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici Strong Daily Stock price targets for Lici 543526 are 896.13 and 908.53 | Daily Target 1 | 886.52 | | Daily Target 2 | 893.33 | | Daily Target 3 | 898.91666666667 | | Daily Target 4 | 905.73 | | Daily Target 5 | 911.32 |
Daily price and volume Lici
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
900.15 (0.91%) |
892.10 |
892.10 - 904.50 |
0.4822 times |
Tue 21 October 2025 |
892.05 (0.04%) |
890.55 |
890.55 - 895.00 |
0.1692 times |
Mon 20 October 2025 |
891.70 (0.68%) |
886.60 |
886.60 - 897.50 |
0.9825 times |
Fri 17 October 2025 |
885.65 (-0.99%) |
891.25 |
884.40 - 897.65 |
0.7391 times |
Thu 16 October 2025 |
894.55 (-0.48%) |
898.90 |
891.20 - 903.45 |
1.889 times |
Wed 15 October 2025 |
898.90 (-0.3%) |
896.35 |
896.35 - 907.60 |
0.3254 times |
Tue 14 October 2025 |
901.65 (0.49%) |
893.45 |
893.45 - 905.40 |
1.5325 times |
Mon 13 October 2025 |
897.25 (-0.06%) |
892.10 |
889.85 - 901.60 |
1.1907 times |
Fri 10 October 2025 |
897.80 (0.26%) |
894.05 |
890.75 - 907.00 |
1.7036 times |
Thu 09 October 2025 |
895.45 (0.15%) |
892.35 |
888.60 - 897.65 |
0.9859 times |
Wed 08 October 2025 |
894.10 (-2.03%) |
906.15 |
890.05 - 912.30 |
1.2255 times |
Weekly price and charts Lici Strong weekly Stock price targets for Lici 543526 are 893.38 and 911.28 | Weekly Target 1 | 879.18 | | Weekly Target 2 | 889.67 | | Weekly Target 3 | 897.08333333333 | | Weekly Target 4 | 907.57 | | Weekly Target 5 | 914.98 |
Weekly price and volumes for Lici
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
900.15 (1.64%) |
886.60 |
886.60 - 904.50 |
0.2963 times |
Fri 17 October 2025 |
885.65 (-1.35%) |
892.10 |
884.40 - 907.60 |
1.0295 times |
Fri 10 October 2025 |
897.80 (-0.81%) |
896.85 |
888.60 - 920.35 |
1.0229 times |
Fri 03 October 2025 |
905.15 (3.73%) |
870.20 |
870.20 - 912.00 |
1.1307 times |
Fri 26 September 2025 |
872.60 (-2.42%) |
894.25 |
871.20 - 913.15 |
1.8762 times |
Fri 19 September 2025 |
894.25 (2.25%) |
878.70 |
874.95 - 899.65 |
0.6804 times |
Fri 12 September 2025 |
874.55 (-0.26%) |
878.15 |
871.10 - 881.90 |
0.4659 times |
Fri 05 September 2025 |
876.85 (2.89%) |
855.00 |
852.25 - 914.95 |
1.1584 times |
Fri 29 August 2025 |
852.25 (-4.2%) |
889.75 |
850.00 - 895.55 |
0.8217 times |
Fri 22 August 2025 |
889.65 (0.15%) |
905.60 |
883.10 - 916.60 |
1.5179 times |
Thu 14 August 2025 |
888.35 (-2.65%) |
914.00 |
877.80 - 927.90 |
1.1599 times |
Monthly price and charts Lici Strong monthly Stock price targets for Lici 543526 are 892.28 and 928.23 | Monthly Target 1 | 865.68 | | Monthly Target 2 | 882.92 | | Monthly Target 3 | 901.63333333333 | | Monthly Target 4 | 918.87 | | Monthly Target 5 | 937.58 |
Monthly price and volumes Lici
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
900.15 (0.07%) |
899.50 |
884.40 - 920.35 |
0.4983 times |
Tue 30 September 2025 |
899.50 (5.54%) |
855.00 |
852.25 - 914.95 |
0.8096 times |
Fri 29 August 2025 |
852.25 (-4.78%) |
895.40 |
850.00 - 927.90 |
0.9483 times |
Thu 31 July 2025 |
895.00 (-8.01%) |
975.35 |
880.60 - 979.00 |
0.6588 times |
Mon 30 June 2025 |
972.95 (2.03%) |
959.60 |
922.50 - 980.05 |
0.9237 times |
Fri 30 May 2025 |
953.55 (19.9%) |
794.95 |
758.75 - 957.40 |
2.1782 times |
Wed 30 April 2025 |
795.30 (-0.58%) |
795.95 |
767.00 - 828.80 |
0.7602 times |
Fri 28 March 2025 |
799.90 (8.04%) |
741.00 |
715.35 - 815.00 |
0.8347 times |
Fri 28 February 2025 |
740.35 (-12.43%) |
847.00 |
729.00 - 848.25 |
0.8606 times |
Fri 31 January 2025 |
845.40 (-5.2%) |
894.00 |
804.60 - 917.80 |
1.5277 times |
Tue 31 December 2024 |
891.80 (-9.49%) |
987.95 |
878.65 - 1007.70 |
1.139 times |
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value | | 5 day DMA | 892.82 | | 12 day DMA | 896.83 | | 20 day DMA | 896.38 | | 35 day DMA | 890.54 | | 50 day DMA | 889.17 | | 100 day DMA | 910.84 | | 150 day DMA | 876.14 | | 200 day DMA | 862.15 | EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 895.18 | 892.7 | 893.03 | | 12 day EMA | 895.53 | 894.69 | 895.17 | | 20 day EMA | 894.96 | 894.41 | 894.66 | | 35 day EMA | 893.06 | 892.64 | 892.68 | | 50 day EMA | 890.09 | 889.68 | 889.58 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 892.82 | 892.57 | 894.49 | | 12 day SMA | 896.83 | 897.4 | 898.5 | | 20 day SMA | 896.38 | 896.27 | 896.89 | | 35 day SMA | 890.54 | 889.51 | 888.53 | | 50 day SMA | 889.17 | 889.42 | 889.29 | | 100 day SMA | 910.84 | 911.28 | 911.78 | | 150 day SMA | 876.14 | 875.25 | 874.38 | | 200 day SMA | 862.15 | 862.1 | 862.17 |
|
|
