Lici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici Strong Daily Stock price targets for Lici 543526 are 798.03 and 812.33 | Daily Target 1 | 786.65 | | Daily Target 2 | 795.1 | | Daily Target 3 | 800.95 | | Daily Target 4 | 809.4 | | Daily Target 5 | 815.25 |
Daily price and volume Lici
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
803.55 (0.78%) |
797.35 |
792.50 - 806.80 |
0.8065 times |
Wed 16 April 2025 |
797.35 (1.65%) |
785.00 |
784.05 - 799.00 |
1.4511 times |
Tue 15 April 2025 |
784.40 (1.72%) |
775.70 |
775.70 - 787.95 |
0.9764 times |
Fri 11 April 2025 |
771.15 (0.42%) |
795.45 |
768.05 - 795.45 |
1.3501 times |
Wed 09 April 2025 |
767.90 (-2.16%) |
778.90 |
767.00 - 782.10 |
0.7523 times |
Tue 08 April 2025 |
784.85 (-0.9%) |
786.00 |
771.30 - 786.00 |
0.5061 times |
Fri 04 April 2025 |
792.00 (-2.31%) |
814.30 |
786.25 - 816.75 |
0.8284 times |
Wed 02 April 2025 |
810.75 (1.66%) |
797.50 |
787.00 - 811.90 |
1.0643 times |
Tue 01 April 2025 |
797.50 (-0.3%) |
795.95 |
791.45 - 805.90 |
1.0795 times |
Fri 28 March 2025 |
799.90 (1.7%) |
799.95 |
795.60 - 815.00 |
1.1854 times |
Wed 26 March 2025 |
786.55 (-0.48%) |
792.05 |
785.00 - 798.35 |
1.9298 times |
Weekly price and charts Lici Strong weekly Stock price targets for Lici 543526 are 789.63 and 820.73 | Weekly Target 1 | 764.25 | | Weekly Target 2 | 783.9 | | Weekly Target 3 | 795.35 | | Weekly Target 4 | 815 | | Weekly Target 5 | 826.45 |
Weekly price and volumes for Lici
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
803.55 (4.2%) |
775.70 |
775.70 - 806.80 |
0.6689 times |
Fri 11 April 2025 |
771.15 (-2.63%) |
786.00 |
767.00 - 795.45 |
0.5396 times |
Fri 04 April 2025 |
792.00 (-0.99%) |
795.95 |
786.25 - 816.75 |
0.6148 times |
Fri 28 March 2025 |
799.90 (1.09%) |
795.00 |
785.00 - 815.00 |
1.025 times |
Fri 21 March 2025 |
791.30 (6.96%) |
742.80 |
738.00 - 793.45 |
1.4315 times |
Thu 13 March 2025 |
739.80 (-3.03%) |
763.65 |
731.80 - 768.00 |
0.8183 times |
Fri 07 March 2025 |
762.90 (3.05%) |
741.00 |
715.35 - 772.05 |
1.1102 times |
Fri 28 February 2025 |
740.35 (-5.24%) |
775.65 |
729.00 - 780.00 |
1.3956 times |
Fri 21 February 2025 |
781.30 (2.95%) |
759.95 |
745.15 - 785.80 |
0.7685 times |
Fri 14 February 2025 |
758.90 (-6.99%) |
812.00 |
755.05 - 824.80 |
1.6277 times |
Fri 07 February 2025 |
815.95 (-3.48%) |
847.00 |
810.00 - 848.25 |
0.7297 times |
Monthly price and charts Lici Strong monthly Stock price targets for Lici 543526 are 785.28 and 835.03 | Monthly Target 1 | 746.02 | | Monthly Target 2 | 774.78 | | Monthly Target 3 | 795.76666666667 | | Monthly Target 4 | 824.53 | | Monthly Target 5 | 845.52 |
Monthly price and volumes Lici
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
803.55 (0.46%) |
795.95 |
767.00 - 816.75 |
0.246 times |
Fri 28 March 2025 |
799.90 (8.04%) |
741.00 |
715.35 - 815.00 |
0.5917 times |
Fri 28 February 2025 |
740.35 (-12.43%) |
847.00 |
729.00 - 848.25 |
0.6101 times |
Fri 31 January 2025 |
845.40 (-5.2%) |
894.00 |
804.60 - 917.80 |
1.083 times |
Tue 31 December 2024 |
891.80 (-9.49%) |
987.95 |
878.65 - 1007.70 |
0.8075 times |
Fri 29 November 2024 |
985.30 (6.8%) |
927.95 |
872.00 - 992.15 |
0.8415 times |
Thu 31 October 2024 |
922.60 (-8.43%) |
1005.05 |
888.25 - 1012.90 |
0.7462 times |
Mon 30 September 2024 |
1007.50 (-5.37%) |
1064.65 |
991.00 - 1079.00 |
0.5528 times |
Fri 30 August 2024 |
1064.65 (-9.43%) |
1184.40 |
1004.85 - 1221.50 |
1.7271 times |
Wed 31 July 2024 |
1175.45 (18.85%) |
993.50 |
980.05 - 1198.55 |
2.7941 times |
Fri 28 June 2024 |
989.05 (-2.34%) |
1055.05 |
880.70 - 1085.00 |
1.8383 times |
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value | | 5 day DMA | 784.87 | | 12 day DMA | 790.52 | | 20 day DMA | 781.04 | | 35 day DMA | 770.71 | | 50 day DMA | 782.88 | | 100 day DMA | 840.02 | | 150 day DMA | 884.29 | | 200 day DMA | 932 | EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 792.35 | 786.75 | 781.45 | | 12 day EMA | 787.59 | 784.69 | 782.39 | | 20 day EMA | 784.21 | 782.17 | 780.57 | | 35 day EMA | 786.43 | 785.42 | 784.72 | | 50 day EMA | 786.82 | 786.14 | 785.68 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 784.87 | 781.13 | 780.06 | | 12 day SMA | 790.52 | 790.24 | 789.73 | | 20 day SMA | 781.04 | 778.57 | 776.31 | | 35 day SMA | 770.71 | 769.62 | 768.52 | | 50 day SMA | 782.88 | 783 | 783.47 | | 100 day SMA | 840.02 | 840.97 | 842.21 | | 150 day SMA | 884.29 | 885.99 | 887.77 | | 200 day SMA | 932 | 933.12 | 934.3 |
|
|
