Silvertuc 543525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilvertuc 543525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silvertuc Strong Daily Stock price targets for Silvertuc 543525 are 788.85 and 799.45 | Daily Target 1 | 781.02 | | Daily Target 2 | 786.08 | | Daily Target 3 | 791.61666666667 | | Daily Target 4 | 796.68 | | Daily Target 5 | 802.22 |
Daily price and volume Silvertuc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
791.15 (1.68%) |
789.15 |
786.55 - 797.15 |
0.0611 times |
Thu 22 May 2025 |
778.10 (-0.08%) |
829.85 |
776.45 - 829.85 |
0.0834 times |
Wed 21 May 2025 |
778.70 (-1.85%) |
751.10 |
751.10 - 796.60 |
0.2715 times |
Tue 20 May 2025 |
793.40 (1.08%) |
775.00 |
771.30 - 802.95 |
1.4444 times |
Mon 19 May 2025 |
784.95 (-2.22%) |
784.30 |
768.00 - 791.00 |
1.0177 times |
Fri 16 May 2025 |
802.75 (-0.55%) |
879.85 |
789.90 - 879.85 |
0.476 times |
Thu 15 May 2025 |
807.15 (6.97%) |
824.85 |
790.90 - 824.85 |
1.1964 times |
Wed 14 May 2025 |
754.55 (1.11%) |
792.20 |
745.20 - 792.20 |
0.9273 times |
Tue 13 May 2025 |
746.30 (1.1%) |
805.00 |
729.00 - 805.00 |
4.1709 times |
Mon 12 May 2025 |
738.20 (4.55%) |
730.00 |
726.60 - 742.10 |
0.3514 times |
Fri 09 May 2025 |
706.10 (2.02%) |
799.80 |
699.05 - 799.80 |
0.2668 times |
Weekly price and charts Silvertuc Strong weekly Stock price targets for Silvertuc 543525 are 771.13 and 849.88 | Weekly Target 1 | 711.95 | | Weekly Target 2 | 751.55 | | Weekly Target 3 | 790.7 | | Weekly Target 4 | 830.3 | | Weekly Target 5 | 869.45 |
Weekly price and volumes for Silvertuc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
791.15 (-1.45%) |
784.30 |
751.10 - 829.85 |
0.3178 times |
Fri 16 May 2025 |
802.75 (13.69%) |
730.00 |
726.60 - 879.85 |
0.7864 times |
Fri 09 May 2025 |
706.10 (-4.61%) |
738.00 |
682.05 - 799.80 |
0.7772 times |
Fri 02 May 2025 |
740.20 (-3.68%) |
798.15 |
730.10 - 864.95 |
1.6193 times |
Fri 25 April 2025 |
768.50 (3.29%) |
706.35 |
706.35 - 798.15 |
0.8779 times |
Thu 17 April 2025 |
744.00 (5.79%) |
655.05 |
655.05 - 745.75 |
0.4523 times |
Fri 11 April 2025 |
703.30 (2.48%) |
676.25 |
656.05 - 712.00 |
0.4802 times |
Fri 04 April 2025 |
686.25 (8.53%) |
621.00 |
621.00 - 694.65 |
0.2616 times |
Fri 28 March 2025 |
632.30 (-3.85%) |
663.95 |
623.25 - 665.80 |
2.1645 times |
Fri 21 March 2025 |
657.60 (1.6%) |
649.90 |
636.45 - 665.50 |
2.2626 times |
Thu 13 March 2025 |
647.25 (2.26%) |
689.95 |
623.00 - 689.95 |
1.7119 times |
Monthly price and charts Silvertuc Strong monthly Stock price targets for Silvertuc 543525 are 637.7 and 835.5 | Monthly Target 1 | 586.55 | | Monthly Target 2 | 688.85 | | Monthly Target 3 | 784.35 | | Monthly Target 4 | 886.65 | | Monthly Target 5 | 982.15 |
Monthly price and volumes Silvertuc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
791.15 (-0.32%) |
864.95 |
682.05 - 879.85 |
0.1839 times |
Wed 30 April 2025 |
793.70 (25.53%) |
621.00 |
621.00 - 828.25 |
0.286 times |
Fri 28 March 2025 |
632.30 (-2.14%) |
642.55 |
621.00 - 717.30 |
0.7158 times |
Fri 28 February 2025 |
646.10 (-0.43%) |
649.80 |
625.20 - 748.80 |
1.5539 times |
Fri 31 January 2025 |
648.90 (-7.4%) |
712.20 |
644.35 - 733.80 |
1.0116 times |
Tue 31 December 2024 |
700.75 (-1.41%) |
710.80 |
658.65 - 749.95 |
0.9392 times |
Fri 29 November 2024 |
710.80 (-0.96%) |
723.00 |
670.00 - 760.75 |
0.8741 times |
Thu 31 October 2024 |
717.70 (-3.6%) |
744.45 |
690.00 - 811.00 |
1.472 times |
Mon 30 September 2024 |
744.50 (-1.86%) |
759.35 |
724.55 - 761.50 |
1.3627 times |
Fri 30 August 2024 |
758.60 (-2.22%) |
778.00 |
735.00 - 799.95 |
1.6008 times |
Wed 31 July 2024 |
775.85 (6.63%) |
730.90 |
713.10 - 869.95 |
1.8211 times |
DMA SMA EMA moving averages of Silvertuc 543525
DMA (daily moving average) of Silvertuc 543525
| DMA period | DMA value | | 5 day DMA | 785.26 | | 12 day DMA | 764.45 | | 20 day DMA | 758.55 | | 35 day DMA | 731.22 | | 50 day DMA | 704.65 | | 100 day DMA | 690.23 | | 150 day DMA | 695.78 | | 200 day DMA | 710.25 | EMA (exponential moving average) of Silvertuc 543525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 784 | 780.43 | 781.59 | | 12 day EMA | 770.97 | 767.3 | 765.34 | | 20 day EMA | 757.51 | 753.97 | 751.43 | | 35 day EMA | 732.62 | 729.17 | 726.29 | | 50 day EMA | 709.22 | 705.88 | 702.93 |
SMA (simple moving average) of Silvertuc 543525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 785.26 | 787.58 | 793.39 | | 12 day SMA | 764.45 | 756.52 | 749.67 | | 20 day SMA | 758.55 | 757.84 | 756.04 | | 35 day SMA | 731.22 | 727.34 | 723.9 | | 50 day SMA | 704.65 | 701.75 | 699.22 | | 100 day SMA | 690.23 | 689.05 | 688.06 | | 150 day SMA | 695.78 | 695.36 | 695.04 | | 200 day SMA | 710.25 | 710.04 | 709.85 |
|
|
