Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRainbow 543524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rainbow Strong Daily Stock price targets for Rainbow 543524 are 1483.18 and 1513.93 | Daily Target 1 | 1476.93 | | Daily Target 2 | 1489.42 | | Daily Target 3 | 1507.6833333333 | | Daily Target 4 | 1520.17 | | Daily Target 5 | 1538.43 |
Daily price and volume Rainbow
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1501.90 (-0.67%) |
1525.95 |
1495.20 - 1525.95 |
0.2517 times |
Wed 16 April 2025 |
1512.00 (-3.47%) |
1565.05 |
1503.30 - 1566.45 |
0.9922 times |
Tue 15 April 2025 |
1566.40 (2.1%) |
1563.15 |
1507.95 - 1577.50 |
1.246 times |
Fri 11 April 2025 |
1534.25 (3.01%) |
1509.90 |
1489.40 - 1550.00 |
1.1817 times |
Wed 09 April 2025 |
1489.40 (0.6%) |
1448.60 |
1448.60 - 1518.80 |
0.9771 times |
Tue 08 April 2025 |
1480.55 (5.09%) |
1440.95 |
1432.80 - 1517.90 |
1.2933 times |
Fri 04 April 2025 |
1408.80 (2.67%) |
1351.95 |
1351.95 - 1436.60 |
3.2661 times |
Wed 02 April 2025 |
1372.20 (0.24%) |
1383.50 |
1359.55 - 1388.00 |
0.1094 times |
Tue 01 April 2025 |
1368.95 (-2.2%) |
1406.95 |
1360.00 - 1413.90 |
0.1404 times |
Fri 28 March 2025 |
1399.70 (5.09%) |
1362.10 |
1362.10 - 1455.30 |
0.542 times |
Wed 26 March 2025 |
1331.90 (-0.79%) |
1341.75 |
1325.00 - 1357.35 |
0.5755 times |
Weekly price and charts Rainbow Strong weekly Stock price targets for Rainbow 543524 are 1457.4 and 1539.7 | Weekly Target 1 | 1442.57 | | Weekly Target 2 | 1472.23 | | Weekly Target 3 | 1524.8666666667 | | Weekly Target 4 | 1554.53 | | Weekly Target 5 | 1607.17 |
Weekly price and volumes for Rainbow
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1501.90 (-2.11%) |
1563.15 |
1495.20 - 1577.50 |
0.4066 times |
Fri 11 April 2025 |
1534.25 (8.9%) |
1440.95 |
1432.80 - 1550.00 |
0.5637 times |
Fri 04 April 2025 |
1408.80 (0.65%) |
1406.95 |
1351.95 - 1436.60 |
0.5742 times |
Fri 28 March 2025 |
1399.70 (7.5%) |
1305.00 |
1294.55 - 1455.30 |
6.5468 times |
Fri 21 March 2025 |
1302.00 (3.51%) |
1276.00 |
1230.00 - 1331.05 |
0.4751 times |
Thu 13 March 2025 |
1257.90 (-1.99%) |
1307.90 |
1226.55 - 1308.55 |
0.2719 times |
Fri 07 March 2025 |
1283.40 (3.23%) |
1238.00 |
1205.65 - 1346.50 |
0.3963 times |
Fri 28 February 2025 |
1243.20 (-5.81%) |
1310.75 |
1233.35 - 1351.70 |
0.1978 times |
Fri 21 February 2025 |
1319.95 (1.79%) |
1279.95 |
1258.05 - 1335.70 |
0.3565 times |
Fri 14 February 2025 |
1296.80 (-6.23%) |
1395.95 |
1260.95 - 1396.00 |
0.2111 times |
Fri 07 February 2025 |
1382.95 (-3.18%) |
1395.05 |
1361.05 - 1425.55 |
0.1586 times |
Monthly price and charts Rainbow Strong monthly Stock price targets for Rainbow 543524 are 1426.93 and 1652.48 | Monthly Target 1 | 1251.57 | | Monthly Target 2 | 1376.73 | | Monthly Target 3 | 1477.1166666667 | | Monthly Target 4 | 1602.28 | | Monthly Target 5 | 1702.67 |
Monthly price and volumes Rainbow
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1501.90 (7.3%) |
1406.95 |
1351.95 - 1577.50 |
0.511 times |
Fri 28 March 2025 |
1399.70 (12.59%) |
1238.00 |
1205.65 - 1455.30 |
2.5445 times |
Fri 28 February 2025 |
1243.20 (-12.97%) |
1395.05 |
1233.35 - 1425.55 |
0.3057 times |
Fri 31 January 2025 |
1428.40 (-4.55%) |
1510.95 |
1324.20 - 1651.55 |
0.6361 times |
Tue 31 December 2024 |
1496.55 (-5.67%) |
1604.95 |
1476.05 - 1701.40 |
0.4326 times |
Fri 29 November 2024 |
1586.45 (-1.6%) |
1629.95 |
1515.00 - 1708.50 |
1.2036 times |
Thu 31 October 2024 |
1612.25 (15.35%) |
1396.00 |
1337.20 - 1637.00 |
0.8797 times |
Mon 30 September 2024 |
1397.70 (10.26%) |
1284.70 |
1250.25 - 1516.45 |
1.463 times |
Fri 30 August 2024 |
1267.60 (7.02%) |
1185.00 |
1130.25 - 1274.20 |
0.6067 times |
Wed 31 July 2024 |
1184.45 (-4.98%) |
1270.95 |
1079.25 - 1325.00 |
1.417 times |
Fri 28 June 2024 |
1246.50 (-4.28%) |
1310.10 |
1220.45 - 1359.95 |
0.6367 times |
DMA SMA EMA moving averages of Rainbow 543524
DMA (daily moving average) of Rainbow 543524
| DMA period | DMA value | | 5 day DMA | 1520.79 | | 12 day DMA | 1442.38 | | 20 day DMA | 1380.66 | | 35 day DMA | 1341.89 | | 50 day DMA | 1347.7 | | 100 day DMA | 1453.64 | | 150 day DMA | 1442.09 | | 200 day DMA | 1387.09 | EMA (exponential moving average) of Rainbow 543524
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1504.21 | 1505.37 | 1502.06 | | 12 day EMA | 1454.19 | 1445.52 | 1433.44 | | 20 day EMA | 1415.9 | 1406.85 | 1395.79 | | 35 day EMA | 1389.1 | 1382.46 | 1374.83 | | 50 day EMA | 1371.91 | 1366.61 | 1360.68 |
SMA (simple moving average) of Rainbow 543524
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1520.79 | 1516.52 | 1495.88 | | 12 day SMA | 1442.38 | 1430.37 | 1412.87 | | 20 day SMA | 1380.66 | 1368.09 | 1356.25 | | 35 day SMA | 1341.89 | 1336.08 | 1329.93 | | 50 day SMA | 1347.7 | 1345.71 | 1344.49 | | 100 day SMA | 1453.64 | 1454.62 | 1455.73 | | 150 day SMA | 1442.09 | 1440.59 | 1438.96 | | 200 day SMA | 1387.09 | 1386.05 | 1384.99 |
|
|
