Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICampus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus Strong Daily Stock price targets for Campus 543523 are 236.8 and 243.7 | Daily Target 1 | 234.93 | | Daily Target 2 | 238.67 | | Daily Target 3 | 241.83333333333 | | Daily Target 4 | 245.57 | | Daily Target 5 | 248.73 |
Daily price and volume Campus
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
242.40 (-0.84%) |
242.55 |
238.10 - 245.00 |
1.4858 times |
| Tue 29 April 2025 |
244.45 (0.39%) |
242.50 |
242.50 - 247.10 |
0.6835 times |
| Mon 28 April 2025 |
243.50 (0.31%) |
240.10 |
240.10 - 246.95 |
0.8373 times |
| Fri 25 April 2025 |
242.75 (-2.57%) |
248.55 |
239.25 - 249.95 |
1.3141 times |
| Thu 24 April 2025 |
249.15 (0.32%) |
249.85 |
247.00 - 251.50 |
0.7655 times |
| Tue 22 April 2025 |
248.35 (0.98%) |
246.75 |
243.75 - 251.75 |
1.2787 times |
| Mon 21 April 2025 |
245.95 (1.28%) |
240.60 |
240.60 - 246.65 |
0.4207 times |
| Thu 17 April 2025 |
242.85 (2.53%) |
238.90 |
236.40 - 245.65 |
0.4602 times |
| Wed 16 April 2025 |
236.85 (0.89%) |
234.70 |
234.65 - 237.85 |
1.0069 times |
| Tue 15 April 2025 |
234.75 (-1.7%) |
238.05 |
233.00 - 241.40 |
1.7473 times |
| Fri 11 April 2025 |
238.80 (1.49%) |
241.85 |
236.50 - 243.95 |
0.5099 times |
Weekly price and charts Campus Strong weekly Stock price targets for Campus 543523 are 240.25 and 249.25 | Weekly Target 1 | 233.53 | | Weekly Target 2 | 237.97 | | Weekly Target 3 | 242.53333333333 | | Weekly Target 4 | 246.97 | | Weekly Target 5 | 251.53 |
Weekly price and volumes for Campus
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
242.40 (-0.14%) |
240.10 |
238.10 - 247.10 |
0.1781 times |
| Fri 25 April 2025 |
242.75 (-0.04%) |
240.60 |
239.25 - 251.75 |
0.2239 times |
| Thu 17 April 2025 |
242.85 (1.7%) |
238.05 |
233.00 - 245.65 |
0.1904 times |
| Fri 11 April 2025 |
238.80 (-0.31%) |
239.85 |
232.05 - 243.95 |
0.0659 times |
| Fri 04 April 2025 |
239.55 (3.97%) |
231.05 |
228.65 - 244.35 |
0.1645 times |
| Fri 28 March 2025 |
230.40 (-4.75%) |
244.50 |
226.60 - 249.85 |
0.4452 times |
| Fri 21 March 2025 |
241.90 (-2.5%) |
249.95 |
241.00 - 255.75 |
0.3236 times |
| Thu 13 March 2025 |
248.10 (-6.08%) |
266.85 |
246.25 - 266.85 |
0.0946 times |
| Fri 07 March 2025 |
264.15 (1.75%) |
260.95 |
246.50 - 270.90 |
8.0738 times |
| Fri 28 February 2025 |
259.60 (-5.5%) |
272.75 |
254.70 - 284.95 |
0.24 times |
| Fri 21 February 2025 |
274.70 (2.27%) |
250.00 |
250.00 - 287.75 |
0.5778 times |
Monthly price and charts Campus Strong monthly Stock price targets for Campus 543523 are 235.53 and 258.63 | Monthly Target 1 | 217.83 | | Monthly Target 2 | 230.12 | | Monthly Target 3 | 240.93333333333 | | Monthly Target 4 | 253.22 | | Monthly Target 5 | 264.03 |
Monthly price and volumes Campus
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
242.40 (5.21%) |
231.05 |
228.65 - 251.75 |
0.3121 times |
| Fri 28 March 2025 |
230.40 (-11.25%) |
260.95 |
226.60 - 270.90 |
3.3896 times |
| Fri 28 February 2025 |
259.60 (-4.77%) |
290.70 |
250.00 - 293.95 |
0.8007 times |
| Fri 31 January 2025 |
272.60 (-15.56%) |
320.20 |
256.90 - 327.40 |
0.4863 times |
| Tue 31 December 2024 |
322.85 (13.3%) |
284.00 |
279.30 - 337.20 |
0.5599 times |
| Fri 29 November 2024 |
284.95 (-3.36%) |
295.05 |
255.05 - 323.00 |
0.6528 times |
| Thu 31 October 2024 |
294.85 (-13.11%) |
339.60 |
277.00 - 346.45 |
0.5315 times |
| Mon 30 September 2024 |
339.35 (22%) |
280.00 |
272.10 - 371.15 |
1.4794 times |
| Fri 30 August 2024 |
278.15 (-11.4%) |
315.60 |
275.15 - 317.75 |
0.5491 times |
| Wed 31 July 2024 |
313.95 (7.57%) |
292.40 |
276.25 - 320.00 |
1.2387 times |
| Fri 28 June 2024 |
291.85 (5.3%) |
286.00 |
261.15 - 306.40 |
1.1171 times |
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value | | 5 day DMA | 244.45 | | 12 day DMA | 242.09 | | 20 day DMA | 239.23 | | 35 day DMA | 245.74 | | 50 day DMA | 254.34 | | 100 day DMA | 271.94 | | 150 day DMA | 283.82 | | 200 day DMA | 285.91 | EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.64 | 244.26 | 244.16 | | 12 day EMA | 242.86 | 242.94 | 242.66 | | 20 day EMA | 243.57 | 243.69 | 243.61 | | 35 day EMA | 248.68 | 249.05 | 249.32 | | 50 day EMA | 255.11 | 255.63 | 256.09 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.45 | 245.64 | 245.94 | | 12 day SMA | 242.09 | 241.6 | 241.19 | | 20 day SMA | 239.23 | 239.2 | 239.53 | | 35 day SMA | 245.74 | 246.39 | 247.17 | | 50 day SMA | 254.34 | 255.03 | 255.69 | | 100 day SMA | 271.94 | 272.2 | 272.44 | | 150 day SMA | 283.82 | 284.21 | 284.52 | | 200 day SMA | 285.91 | 286.17 | 286.4 |
|
|
