Campus 543523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICampus 543523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Campus Strong Daily Stock price targets for Campus 543523 are 278.33 and 281.58 | Daily Target 1 | 277.73 | | Daily Target 2 | 278.92 | | Daily Target 3 | 280.98333333333 | | Daily Target 4 | 282.17 | | Daily Target 5 | 284.23 |
Daily price and volume Campus
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
280.10 (-0.87%) |
280.65 |
279.80 - 283.05 |
0.963 times |
Tue 21 October 2025 |
282.55 (-0.48%) |
285.90 |
280.45 - 285.90 |
0.0421 times |
Mon 20 October 2025 |
283.90 (0.73%) |
280.40 |
278.15 - 284.95 |
0.3251 times |
Fri 17 October 2025 |
281.85 (-0.98%) |
282.20 |
277.70 - 284.05 |
0.6902 times |
Thu 16 October 2025 |
284.65 (-0.14%) |
281.05 |
280.55 - 287.40 |
1.2211 times |
Wed 15 October 2025 |
285.05 (0.41%) |
281.00 |
276.30 - 286.90 |
0.7153 times |
Tue 14 October 2025 |
283.90 (-0.47%) |
287.90 |
279.00 - 287.90 |
1.0512 times |
Mon 13 October 2025 |
285.25 (1.75%) |
280.20 |
277.25 - 286.05 |
1.0809 times |
Fri 10 October 2025 |
280.35 (0.9%) |
275.15 |
275.15 - 283.50 |
2.7517 times |
Thu 09 October 2025 |
277.85 (0.51%) |
274.00 |
273.50 - 279.35 |
1.1594 times |
Wed 08 October 2025 |
276.45 (-0.86%) |
276.60 |
274.20 - 281.00 |
1.5606 times |
Weekly price and charts Campus Strong weekly Stock price targets for Campus 543523 are 275.25 and 283 | Weekly Target 1 | 273.63 | | Weekly Target 2 | 276.87 | | Weekly Target 3 | 281.38333333333 | | Weekly Target 4 | 284.62 | | Weekly Target 5 | 289.13 |
Weekly price and volumes for Campus
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
280.10 (-0.62%) |
280.40 |
278.15 - 285.90 |
0.1203 times |
Fri 17 October 2025 |
281.85 (0.54%) |
280.20 |
276.30 - 287.90 |
0.4305 times |
Fri 10 October 2025 |
280.35 (1.72%) |
275.05 |
271.45 - 283.50 |
0.6851 times |
Fri 03 October 2025 |
275.60 (4.12%) |
264.25 |
260.50 - 276.90 |
0.3402 times |
Fri 26 September 2025 |
264.70 (-6.48%) |
282.25 |
263.20 - 284.55 |
2.9557 times |
Fri 19 September 2025 |
283.05 (4.97%) |
268.70 |
267.80 - 288.90 |
0.831 times |
Fri 12 September 2025 |
269.65 (-0.66%) |
271.05 |
267.05 - 278.20 |
0.6312 times |
Fri 05 September 2025 |
271.45 (2.61%) |
262.30 |
260.25 - 296.70 |
2.6393 times |
Fri 29 August 2025 |
264.55 (-0.32%) |
267.70 |
255.00 - 268.75 |
0.4003 times |
Fri 22 August 2025 |
265.40 (5.15%) |
253.40 |
253.40 - 276.00 |
0.9665 times |
Thu 14 August 2025 |
252.40 (-4.23%) |
262.25 |
248.60 - 264.95 |
0.4085 times |
Monthly price and charts Campus Strong monthly Stock price targets for Campus 543523 are 273.8 and 294.2 | Monthly Target 1 | 258.1 | | Monthly Target 2 | 269.1 | | Monthly Target 3 | 278.5 | | Monthly Target 4 | 289.5 | | Monthly Target 5 | 298.9 |
Monthly price and volumes Campus
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
280.10 (4.01%) |
269.00 |
267.50 - 287.90 |
0.1954 times |
Tue 30 September 2025 |
269.30 (1.8%) |
262.30 |
260.25 - 296.70 |
1.0258 times |
Fri 29 August 2025 |
264.55 (-1.23%) |
268.80 |
248.60 - 276.00 |
0.3067 times |
Thu 31 July 2025 |
267.85 (-4.1%) |
278.15 |
264.45 - 304.45 |
0.8053 times |
Mon 30 June 2025 |
279.30 (-3.97%) |
287.45 |
274.95 - 303.95 |
0.2455 times |
Fri 30 May 2025 |
290.85 (19.99%) |
244.95 |
234.55 - 296.95 |
0.379 times |
Wed 30 April 2025 |
242.40 (5.21%) |
231.05 |
228.65 - 251.75 |
0.4405 times |
Fri 28 March 2025 |
230.40 (-11.25%) |
260.95 |
226.60 - 270.90 |
4.7849 times |
Fri 28 February 2025 |
259.60 (-4.77%) |
290.70 |
250.00 - 293.95 |
1.1303 times |
Fri 31 January 2025 |
272.60 (-15.56%) |
320.20 |
256.90 - 327.40 |
0.6865 times |
Tue 31 December 2024 |
322.85 (13.3%) |
284.00 |
279.30 - 337.20 |
0.7904 times |
DMA SMA EMA moving averages of Campus 543523
DMA (daily moving average) of Campus 543523
| DMA period | DMA value | | 5 day DMA | 282.61 | | 12 day DMA | 281.73 | | 20 day DMA | 277.07 | | 35 day DMA | 275.97 | | 50 day DMA | 272.17 | | 100 day DMA | 276.76 | | 150 day DMA | 267.61 | | 200 day DMA | 270.85 | EMA (exponential moving average) of Campus 543523
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.01 | 282.97 | 283.18 | | 12 day EMA | 280.92 | 281.07 | 280.8 | | 20 day EMA | 279.03 | 278.92 | 278.54 | | 35 day EMA | 275.46 | 275.19 | 274.76 | | 50 day EMA | 272.55 | 272.24 | 271.82 |
SMA (simple moving average) of Campus 543523
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.61 | 283.6 | 283.87 | | 12 day SMA | 281.73 | 281.46 | 280.88 | | 20 day SMA | 277.07 | 276.88 | 276.69 | | 35 day SMA | 275.97 | 275.58 | 275.09 | | 50 day SMA | 272.17 | 271.84 | 271.43 | | 100 day SMA | 276.76 | 276.8 | 276.85 | | 150 day SMA | 267.61 | 267.52 | 267.38 | | 200 day SMA | 270.85 | 270.92 | 270.97 |
|
|
