Nventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nventures Strong Daily Stock price targets for Nventures 543522 are 100.25 and 100.25 | Daily Target 1 | 100.25 | | Daily Target 2 | 100.25 | | Daily Target 3 | 100.25 | | Daily Target 4 | 100.25 | | Daily Target 5 | 100.25 |
Daily price and volume Nventures
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
100.25 (0.05%) |
100.25 |
100.25 - 100.25 |
0.1515 times |
| Wed 30 April 2025 |
100.20 (1.01%) |
100.20 |
100.20 - 100.20 |
0.1515 times |
| Tue 29 April 2025 |
99.20 (0.61%) |
99.20 |
99.20 - 99.20 |
0.1515 times |
| Thu 24 April 2025 |
98.60 (0.31%) |
103.21 |
98.60 - 103.21 |
0.303 times |
| Thu 17 April 2025 |
98.30 (0.2%) |
98.10 |
98.10 - 98.30 |
0.303 times |
| Tue 15 April 2025 |
98.10 (-2.07%) |
97.10 |
97.10 - 105.17 |
0.7576 times |
| Fri 11 April 2025 |
100.17 (-4.6%) |
110.25 |
99.75 - 110.25 |
4.3939 times |
| Wed 09 April 2025 |
105.00 (5%) |
105.00 |
105.00 - 105.00 |
0.1515 times |
| Tue 08 April 2025 |
100.00 (5.26%) |
99.50 |
99.50 - 100.00 |
0.4545 times |
| Fri 04 April 2025 |
95.00 (-2.26%) |
98.00 |
95.00 - 98.01 |
3.1818 times |
| Wed 02 April 2025 |
97.20 (0.31%) |
97.00 |
97.00 - 97.20 |
0.7576 times |
Weekly price and charts Nventures Strong weekly Stock price targets for Nventures 543522 are 99.73 and 100.78 | Weekly Target 1 | 98.85 | | Weekly Target 2 | 99.55 | | Weekly Target 3 | 99.9 | | Weekly Target 4 | 100.6 | | Weekly Target 5 | 100.95 |
Weekly price and volumes for Nventures
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
100.25 (1.67%) |
99.20 |
99.20 - 100.25 |
0.1523 times |
| Thu 24 April 2025 |
98.60 (0.31%) |
103.21 |
98.60 - 103.21 |
0.1015 times |
| Thu 17 April 2025 |
98.30 (-1.87%) |
97.10 |
97.10 - 105.17 |
0.3553 times |
| Fri 11 April 2025 |
100.17 (5.44%) |
99.50 |
99.50 - 110.25 |
1.6751 times |
| Fri 04 April 2025 |
95.00 (-2.06%) |
97.00 |
95.00 - 98.01 |
1.5736 times |
| Fri 21 March 2025 |
97.00 (0.85%) |
100.00 |
95.00 - 100.98 |
1.4721 times |
| Thu 13 March 2025 |
96.18 (2.07%) |
98.90 |
92.00 - 100.77 |
1.7766 times |
| Fri 07 March 2025 |
94.23 (16.77%) |
84.73 |
78.55 - 94.23 |
2.5888 times |
| Fri 28 February 2025 |
80.70 (21.54%) |
69.72 |
69.72 - 80.70 |
0.203 times |
| Tue 11 February 2025 |
66.40 (10.24%) |
63.24 |
63.24 - 66.40 |
0.1015 times |
| Tue 21 January 2025 |
60.23 (4.99%) |
60.23 |
60.23 - 60.23 |
0.1015 times |
Monthly price and charts Nventures Strong monthly Stock price targets for Nventures 543522 are 100.25 and 100.25 | Monthly Target 1 | 100.25 | | Monthly Target 2 | 100.25 | | Monthly Target 3 | 100.25 | | Monthly Target 4 | 100.25 | | Monthly Target 5 | 100.25 |
Monthly price and volumes Nventures
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
100.25 (0.05%) |
100.25 |
100.25 - 100.25 |
0.0095 times |
| Wed 30 April 2025 |
100.20 (3.3%) |
97.00 |
95.00 - 110.25 |
0.7102 times |
| Fri 21 March 2025 |
97.00 (20.2%) |
84.73 |
78.55 - 100.98 |
1.089 times |
| Fri 28 February 2025 |
80.70 (27.61%) |
66.40 |
66.40 - 80.70 |
0.0473 times |
| Mon 27 January 2025 |
63.24 (14.67%) |
56.25 |
56.25 - 63.24 |
0.0473 times |
| Mon 30 December 2024 |
55.15 (19.42%) |
47.10 |
47.10 - 55.15 |
0.0947 times |
| Fri 29 November 2024 |
46.18 (23.15%) |
38.00 |
38.00 - 46.18 |
0.2367 times |
| Thu 31 October 2024 |
37.50 (-11.93%) |
41.00 |
35.90 - 45.25 |
3.6932 times |
| Mon 30 September 2024 |
42.58 (-51.78%) |
87.95 |
42.04 - 89.00 |
2.3958 times |
| Fri 30 August 2024 |
88.30 (68.51%) |
51.99 |
47.70 - 94.35 |
1.6761 times |
| Wed 31 July 2024 |
52.40 (5.65%) |
49.55 |
48.25 - 79.40 |
0.7386 times |
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value | | 5 day DMA | 99.31 | | 12 day DMA | 99.08 | | 20 day DMA | 97.88 | | 35 day DMA | 87.52 | | 50 day DMA | 75.63 | | 100 day DMA | 64.85 | | 150 day DMA | 63.93 | | 200 day DMA | 60.5 | EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.68 | 99.39 | 98.99 | | 12 day EMA | 98.41 | 98.08 | 97.69 | | 20 day EMA | 95.08 | 94.54 | 93.94 | | 35 day EMA | 85.55 | 84.68 | 83.77 | | 50 day EMA | 75.2 | 74.18 | 73.12 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.31 | 98.88 | 98.87 | | 12 day SMA | 99.08 | 98.81 | 98.54 | | 20 day SMA | 97.88 | 97.58 | 97.05 | | 35 day SMA | 87.52 | 86.2 | 84.86 | | 50 day SMA | 75.63 | 74.48 | 73.32 | | 100 day SMA | 64.85 | 64.73 | 64.62 | | 150 day SMA | 63.93 | 63.59 | 63.25 | | 200 day SMA | 60.5 | 60.26 | 60.01 |
|
|
