Fone4 543521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFone4 543521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fone4 Strong Daily Stock price targets for Fone4 543521 are 7.25 and 7.25 | Daily Target 1 | 7.25 | | Daily Target 2 | 7.25 | | Daily Target 3 | 7.25 | | Daily Target 4 | 7.25 | | Daily Target 5 | 7.25 |
Daily price and volume Fone4
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
7.25 (-1.36%) |
7.25 |
7.25 - 7.25 |
0.4762 times |
Wed 16 July 2025 |
7.35 (5%) |
7.35 |
7.35 - 7.35 |
0.4762 times |
Tue 15 July 2025 |
7.00 (0%) |
7.00 |
7.00 - 7.00 |
0.4762 times |
Fri 11 July 2025 |
7.00 (3.7%) |
7.00 |
7.00 - 7.00 |
0.4762 times |
Mon 07 July 2025 |
6.75 (0%) |
6.75 |
6.75 - 6.75 |
1.4286 times |
Fri 04 July 2025 |
6.75 (0%) |
6.75 |
6.75 - 6.75 |
0.4762 times |
Thu 03 July 2025 |
6.75 (-4.93%) |
6.75 |
6.75 - 6.75 |
0.4762 times |
Tue 01 July 2025 |
7.10 (4.41%) |
6.46 |
6.46 - 7.10 |
1.4286 times |
Fri 27 June 2025 |
6.80 (-3.95%) |
6.80 |
6.80 - 6.80 |
0.9524 times |
Wed 25 June 2025 |
7.08 (4.89%) |
6.51 |
6.51 - 7.08 |
3.3333 times |
Tue 24 June 2025 |
6.75 (-4.39%) |
7.00 |
6.71 - 7.00 |
3.8095 times |
Weekly price and charts Fone4 Strong weekly Stock price targets for Fone4 543521 are 7.13 and 7.48 | Weekly Target 1 | 6.85 | | Weekly Target 2 | 7.05 | | Weekly Target 3 | 7.2 | | Weekly Target 4 | 7.4 | | Weekly Target 5 | 7.55 |
Weekly price and volumes for Fone4
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
7.25 (3.57%) |
7.00 |
7.00 - 7.35 |
0.2941 times |
Fri 11 July 2025 |
7.00 (3.7%) |
6.75 |
6.75 - 7.00 |
0.3922 times |
Fri 04 July 2025 |
6.75 (-0.74%) |
6.46 |
6.46 - 7.10 |
0.4902 times |
Fri 27 June 2025 |
6.80 (-12.82%) |
7.06 |
6.51 - 7.08 |
1.7647 times |
Thu 19 June 2025 |
7.80 (-11.76%) |
8.40 |
7.80 - 8.75 |
1.5686 times |
Fri 13 June 2025 |
8.84 (-22.39%) |
10.83 |
8.84 - 10.83 |
1.1765 times |
Mon 02 June 2025 |
11.39 (-1.98%) |
11.39 |
11.39 - 11.39 |
0.098 times |
Wed 21 May 2025 |
11.62 (-5.76%) |
12.33 |
11.62 - 12.33 |
0.4902 times |
Fri 09 May 2025 |
12.33 (-5.81%) |
12.83 |
12.33 - 12.83 |
0.9804 times |
Fri 02 May 2025 |
13.09 (13.33%) |
12.12 |
12.12 - 13.35 |
2.7451 times |
Fri 25 April 2025 |
11.55 (-5.48%) |
11.61 |
9.96 - 11.61 |
9.7059 times |
Monthly price and charts Fone4 Strong monthly Stock price targets for Fone4 543521 are 6.86 and 7.75 | Monthly Target 1 | 6.13 | | Monthly Target 2 | 6.69 | | Monthly Target 3 | 7.02 | | Monthly Target 4 | 7.58 | | Monthly Target 5 | 7.91 |
Monthly price and volumes Fone4
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
7.25 (6.62%) |
6.46 |
6.46 - 7.35 |
0.1118 times |
Fri 27 June 2025 |
6.80 (-41.48%) |
11.39 |
6.51 - 11.39 |
0.438 times |
Wed 21 May 2025 |
11.62 (-12.96%) |
13.09 |
11.62 - 13.09 |
0.1678 times |
Wed 30 April 2025 |
13.35 (-19.48%) |
15.76 |
9.96 - 15.76 |
1.2209 times |
Tue 11 February 2025 |
16.58 (-6.85%) |
17.45 |
16.58 - 17.45 |
0.0373 times |
Wed 29 January 2025 |
17.80 (10.29%) |
16.46 |
16.29 - 19.25 |
2.069 times |
Tue 31 December 2024 |
16.14 (73.18%) |
9.74 |
9.26 - 16.79 |
2.8425 times |
Fri 29 November 2024 |
9.32 (69.45%) |
5.75 |
5.51 - 9.32 |
1.2209 times |
Thu 31 October 2024 |
5.50 (-10.13%) |
6.12 |
5.23 - 6.27 |
0.4007 times |
Fri 27 September 2024 |
6.12 (-9.33%) |
6.75 |
5.73 - 8.03 |
1.4911 times |
Fri 30 August 2024 |
6.75 (70.03%) |
4.16 |
3.92 - 6.93 |
1.7987 times |
DMA SMA EMA moving averages of Fone4 543521
DMA (daily moving average) of Fone4 543521
| DMA period | DMA value | | 5 day DMA | 7.07 | | 12 day DMA | 6.97 | | 20 day DMA | 7.85 | | 35 day DMA | 9.66 | | 50 day DMA | 11.7 | | 100 day DMA | 12.04 | | 150 day DMA | 10.03 | | 200 day DMA | 8.72 | EMA (exponential moving average) of Fone4 543521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.14 | 7.08 | 6.95 | | 12 day EMA | 7.4 | 7.43 | 7.44 | | 20 day EMA | 8.15 | 8.25 | 8.34 | | 35 day EMA | 9.83 | 9.98 | 10.14 | | 50 day EMA | 11.7 | 11.88 | 12.06 |
SMA (simple moving average) of Fone4 543521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.07 | 6.97 | 6.85 | | 12 day SMA | 6.97 | 7.02 | 7.09 | | 20 day SMA | 7.85 | 8.06 | 8.27 | | 35 day SMA | 9.66 | 9.81 | 9.96 | | 50 day SMA | 11.7 | 11.91 | 12.11 | | 100 day SMA | 12.04 | 12.02 | 12 | | 150 day SMA | 10.03 | 10.01 | 9.99 | | 200 day SMA | 8.72 | 8.71 | 8.7 |
|
|
