Sfsl 543519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISfsl 543519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfsl Strong Daily Stock price targets for Sfsl 543519 are 57.87 and 63.65 | Daily Target 1 | 53.05 | | Daily Target 2 | 56.91 | | Daily Target 3 | 58.833333333333 | | Daily Target 4 | 62.69 | | Daily Target 5 | 64.61 |
Daily price and volume Sfsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.76 (4.99%) |
54.98 |
54.98 - 60.76 |
1.5625 times |
Thu 10 July 2025 |
57.87 (4.99%) |
52.39 |
52.39 - 57.87 |
0.625 times |
Wed 09 July 2025 |
55.12 (-5%) |
60.92 |
55.12 - 60.92 |
1.875 times |
Tue 08 July 2025 |
58.02 (4.99%) |
58.02 |
58.02 - 58.02 |
0.3125 times |
Mon 07 July 2025 |
55.26 (5%) |
55.26 |
55.26 - 55.26 |
0.9375 times |
Fri 04 July 2025 |
52.63 (-4.98%) |
55.39 |
52.63 - 55.39 |
0.9375 times |
Thu 03 July 2025 |
55.39 (4.98%) |
55.39 |
55.39 - 55.39 |
0.625 times |
Tue 01 July 2025 |
52.76 (5%) |
50.42 |
50.42 - 52.76 |
1.5625 times |
Mon 30 June 2025 |
50.25 (4.69%) |
50.10 |
50.10 - 50.40 |
0.625 times |
Fri 27 June 2025 |
48.00 (1.05%) |
49.87 |
48.00 - 49.87 |
0.9375 times |
Thu 26 June 2025 |
47.50 (4.86%) |
47.50 |
47.50 - 47.50 |
0.3125 times |
Weekly price and charts Sfsl Strong weekly Stock price targets for Sfsl 543519 are 56.58 and 65.11 | Weekly Target 1 | 49.49 | | Weekly Target 2 | 55.13 | | Weekly Target 3 | 58.023333333333 | | Weekly Target 4 | 63.66 | | Weekly Target 5 | 66.55 |
Weekly price and volumes for Sfsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.76 (15.45%) |
55.26 |
52.39 - 60.92 |
2.5373 times |
Fri 04 July 2025 |
52.63 (9.65%) |
50.10 |
50.10 - 55.39 |
1.791 times |
Fri 27 June 2025 |
48.00 (9.09%) |
45.30 |
45.30 - 49.87 |
0.7463 times |
Wed 11 June 2025 |
44.00 (0.23%) |
44.20 |
44.00 - 44.20 |
0.4478 times |
Thu 05 June 2025 |
43.90 (6.94%) |
43.10 |
43.10 - 46.20 |
0.8955 times |
Wed 21 May 2025 |
41.05 (-4.53%) |
43.20 |
41.05 - 43.20 |
0.597 times |
Tue 06 May 2025 |
43.00 (-1.6%) |
41.52 |
41.52 - 43.00 |
0.4478 times |
Tue 25 March 2025 |
43.70 (-5%) |
43.70 |
43.70 - 44.00 |
1.3433 times |
Tue 11 February 2025 |
46.00 (5.75%) |
45.67 |
45.67 - 47.95 |
0.4478 times |
Wed 05 February 2025 |
43.50 (-5.43%) |
43.70 |
41.80 - 44.00 |
0.7463 times |
Tue 07 January 2025 |
46.00 (-2.13%) |
46.00 |
46.00 - 46.00 |
0.1493 times |
Monthly price and charts Sfsl Strong monthly Stock price targets for Sfsl 543519 are 55.59 and 66.09 | Monthly Target 1 | 46.87 | | Monthly Target 2 | 53.81 | | Monthly Target 3 | 57.366666666667 | | Monthly Target 4 | 64.31 | | Monthly Target 5 | 67.87 |
Monthly price and volumes Sfsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.76 (20.92%) |
50.42 |
50.42 - 60.92 |
2.6471 times |
Mon 30 June 2025 |
50.25 (22.41%) |
43.10 |
43.10 - 50.40 |
1.5686 times |
Wed 21 May 2025 |
41.05 (-1.13%) |
43.00 |
41.05 - 43.20 |
0.5882 times |
Mon 28 April 2025 |
41.52 (-4.99%) |
41.52 |
41.52 - 41.52 |
0.098 times |
Tue 25 March 2025 |
43.70 (0%) |
44.00 |
43.70 - 44.00 |
0.7843 times |
Mon 17 February 2025 |
43.70 (-0.68%) |
41.80 |
41.80 - 47.95 |
0.6863 times |
Tue 14 January 2025 |
44.00 (-6.38%) |
46.00 |
43.70 - 46.00 |
0.2941 times |
Tue 24 December 2024 |
47.00 (7.06%) |
43.85 |
43.85 - 47.00 |
2.2549 times |
Wed 30 October 2024 |
43.90 (0.57%) |
44.50 |
43.50 - 44.50 |
0.5882 times |
Thu 26 September 2024 |
43.65 (-0.46%) |
43.85 |
43.65 - 44.00 |
0.4902 times |
Fri 30 August 2024 |
43.85 (1.98%) |
42.70 |
42.50 - 44.88 |
0.8824 times |
DMA SMA EMA moving averages of Sfsl 543519
DMA (daily moving average) of Sfsl 543519
| DMA period | DMA value | | 5 day DMA | 57.41 | | 12 day DMA | 53.24 | | 20 day DMA | 49.32 | | 35 day DMA | 47.38 | | 50 day DMA | 46.38 | | 100 day DMA | 42 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sfsl 543519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.47 | 55.82 | 54.79 | | 12 day EMA | 53.92 | 52.68 | 51.74 | | 20 day EMA | 51.4 | 50.42 | 49.64 | | 35 day EMA | 48.97 | 48.28 | 47.72 | | 50 day EMA | 47.2 | 46.65 | 46.19 |
SMA (simple moving average) of Sfsl 543519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.41 | 55.78 | 55.28 | | 12 day SMA | 53.24 | 51.84 | 50.69 | | 20 day SMA | 49.32 | 48.43 | 47.61 | | 35 day SMA | 47.38 | 46.96 | 46.62 | | 50 day SMA | 46.38 | 46.02 | 45.71 | | 100 day SMA | 42 | 41.82 | 41.72 | | 150 day SMA | | 200 day SMA |
|
|
