Hariompipe 543517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHariompipe 543517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hariompipe Strong Daily Stock price targets for Hariompipe 543517 are 369.85 and 379.7 | Daily Target 1 | 362.3 | | Daily Target 2 | 367.55 | | Daily Target 3 | 372.15 | | Daily Target 4 | 377.4 | | Daily Target 5 | 382 |
Daily price and volume Hariompipe
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
372.80 (1.11%) |
372.40 |
366.90 - 376.75 |
0.2748 times |
| Wed 30 April 2025 |
368.70 (-3.01%) |
382.00 |
366.05 - 382.00 |
1.1651 times |
| Tue 29 April 2025 |
380.15 (-2.95%) |
386.15 |
377.00 - 399.80 |
0.5401 times |
| Mon 28 April 2025 |
391.70 (2.62%) |
380.00 |
377.60 - 399.00 |
1.2027 times |
| Fri 25 April 2025 |
381.70 (-5.82%) |
402.20 |
380.00 - 402.20 |
2.7861 times |
| Thu 24 April 2025 |
405.30 (1.34%) |
398.05 |
395.90 - 412.60 |
1.0308 times |
| Tue 22 April 2025 |
399.95 (1.83%) |
395.00 |
393.50 - 401.00 |
0.6425 times |
| Mon 21 April 2025 |
392.75 (1.53%) |
400.00 |
385.70 - 403.65 |
0.8861 times |
| Thu 17 April 2025 |
386.85 (-0.09%) |
391.25 |
383.40 - 394.75 |
0.9302 times |
| Wed 16 April 2025 |
387.20 (-0.27%) |
385.05 |
385.05 - 392.95 |
0.5415 times |
| Tue 15 April 2025 |
388.25 (5.1%) |
380.00 |
375.60 - 392.00 |
1.7666 times |
Weekly price and charts Hariompipe Strong weekly Stock price targets for Hariompipe 543517 are 352.55 and 386.3 | Weekly Target 1 | 345.8 | | Weekly Target 2 | 359.3 | | Weekly Target 3 | 379.55 | | Weekly Target 4 | 393.05 | | Weekly Target 5 | 413.3 |
Weekly price and volumes for Hariompipe
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
372.80 (-2.33%) |
380.00 |
366.05 - 399.80 |
0.5813 times |
| Fri 25 April 2025 |
381.70 (-1.33%) |
400.00 |
380.00 - 412.60 |
0.9763 times |
| Thu 17 April 2025 |
386.85 (4.72%) |
380.00 |
375.60 - 394.75 |
0.5914 times |
| Fri 11 April 2025 |
369.40 (0.33%) |
366.70 |
354.10 - 385.95 |
0.5259 times |
| Fri 04 April 2025 |
368.20 (10.62%) |
325.65 |
325.65 - 396.45 |
1.3808 times |
| Fri 28 March 2025 |
332.85 (-12.91%) |
386.95 |
329.20 - 402.40 |
1.6298 times |
| Fri 21 March 2025 |
382.20 (11.95%) |
343.95 |
320.00 - 400.00 |
2.2184 times |
| Thu 13 March 2025 |
341.40 (-8.34%) |
375.05 |
339.80 - 386.20 |
0.6237 times |
| Fri 07 March 2025 |
372.45 (7.66%) |
346.00 |
324.30 - 380.00 |
0.9883 times |
| Fri 28 February 2025 |
345.95 (-8.7%) |
378.85 |
340.00 - 382.30 |
0.4841 times |
| Fri 21 February 2025 |
378.90 (2.03%) |
377.00 |
345.60 - 394.40 |
1.1903 times |
Monthly price and charts Hariompipe Strong monthly Stock price targets for Hariompipe 543517 are 369.85 and 379.7 | Monthly Target 1 | 362.3 | | Monthly Target 2 | 367.55 | | Monthly Target 3 | 372.15 | | Monthly Target 4 | 377.4 | | Monthly Target 5 | 382 |
Monthly price and volumes Hariompipe
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
372.80 (1.11%) |
372.40 |
366.90 - 376.75 |
0.0131 times |
| Wed 30 April 2025 |
368.70 (10.77%) |
325.65 |
325.65 - 412.60 |
1.0456 times |
| Fri 28 March 2025 |
332.85 (-3.79%) |
346.00 |
320.00 - 402.40 |
1.4254 times |
| Fri 28 February 2025 |
345.95 (-26.91%) |
479.85 |
340.00 - 479.85 |
0.9196 times |
| Fri 31 January 2025 |
473.30 (-5.25%) |
499.00 |
440.50 - 549.90 |
1.0538 times |
| Tue 31 December 2024 |
499.55 (-13.98%) |
580.05 |
491.80 - 590.45 |
0.7931 times |
| Fri 29 November 2024 |
580.75 (1.33%) |
584.65 |
550.55 - 668.00 |
1.0872 times |
| Thu 31 October 2024 |
573.15 (-20.79%) |
726.65 |
511.10 - 757.95 |
1.0619 times |
| Mon 30 September 2024 |
723.60 (-11.79%) |
825.00 |
703.95 - 849.80 |
0.8632 times |
| Fri 30 August 2024 |
820.30 (19.21%) |
680.05 |
613.00 - 885.05 |
1.7371 times |
| Wed 31 July 2024 |
688.10 (16.93%) |
602.95 |
568.80 - 745.20 |
1.3446 times |
DMA SMA EMA moving averages of Hariompipe 543517
DMA (daily moving average) of Hariompipe 543517
| DMA period | DMA value | | 5 day DMA | 379.01 | | 12 day DMA | 385.4 | | 20 day DMA | 372.39 | | 35 day DMA | 366.36 | | 50 day DMA | 370.7 | | 100 day DMA | 444.41 | | 150 day DMA | 510.91 | | 200 day DMA | 561.69 | EMA (exponential moving average) of Hariompipe 543517
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.34 | 381.11 | 387.32 | | 12 day EMA | 379.75 | 381.01 | 383.25 | | 20 day EMA | 377.48 | 377.97 | 378.95 | | 35 day EMA | 378.49 | 378.82 | 379.42 | | 50 day EMA | 378.91 | 379.16 | 379.59 |
SMA (simple moving average) of Hariompipe 543517
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 379.01 | 385.51 | 391.76 | | 12 day SMA | 385.4 | 384.86 | 384.71 | | 20 day SMA | 372.39 | 372.5 | 373.18 | | 35 day SMA | 366.36 | 365.59 | 365.22 | | 50 day SMA | 370.7 | 372.33 | 374.32 | | 100 day SMA | 444.41 | 446.39 | 448.4 | | 150 day SMA | 510.91 | 513.65 | 516.32 | | 200 day SMA | 561.69 | 562.77 | 563.86 |
|
|
