Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani Strong Daily Stock price targets for Dhyaani 543516 are 13.02 and 14.07 | Daily Target 1 | 12.83 | | Daily Target 2 | 13.21 | | Daily Target 3 | 13.876666666667 | | Daily Target 4 | 14.26 | | Daily Target 5 | 14.93 |
Daily price and volume Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.60 (-3.41%) |
14.54 |
13.49 - 14.54 |
1.0769 times |
Fri 11 July 2025 |
14.08 (2.03%) |
13.89 |
13.89 - 14.39 |
1.2308 times |
Thu 10 July 2025 |
13.80 (0.29%) |
13.60 |
13.60 - 13.98 |
4.6154 times |
Wed 09 July 2025 |
13.76 (2%) |
13.75 |
13.40 - 13.97 |
0.7692 times |
Tue 08 July 2025 |
13.49 (0.3%) |
13.95 |
13.00 - 13.95 |
0.6154 times |
Mon 07 July 2025 |
13.45 (2.28%) |
13.45 |
13.45 - 13.45 |
0.1538 times |
Fri 04 July 2025 |
13.15 (2.73%) |
13.15 |
13.15 - 13.15 |
0.1538 times |
Thu 03 July 2025 |
12.80 (1.51%) |
13.17 |
12.80 - 13.17 |
0.6154 times |
Wed 02 July 2025 |
12.61 (-4.03%) |
12.57 |
12.57 - 13.38 |
0.6154 times |
Tue 01 July 2025 |
13.14 (1.08%) |
13.14 |
13.14 - 13.14 |
0.1538 times |
Mon 30 June 2025 |
13.00 (0.39%) |
13.00 |
13.00 - 13.00 |
0.1538 times |
Weekly price and charts Dhyaani Strong weekly Stock price targets for Dhyaani 543516 are 13.02 and 14.07 | Weekly Target 1 | 12.83 | | Weekly Target 2 | 13.21 | | Weekly Target 3 | 13.876666666667 | | Weekly Target 4 | 14.26 | | Weekly Target 5 | 14.93 |
Weekly price and volumes for Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.60 (-3.41%) |
14.54 |
13.49 - 14.54 |
0.0941 times |
Fri 11 July 2025 |
14.08 (7.07%) |
13.45 |
13.00 - 14.39 |
0.6452 times |
Fri 04 July 2025 |
13.15 (1.54%) |
13.00 |
12.57 - 13.38 |
0.1478 times |
Fri 27 June 2025 |
12.95 (7.56%) |
11.86 |
11.18 - 13.36 |
1.2231 times |
Thu 19 June 2025 |
12.04 (-3.68%) |
12.96 |
11.70 - 12.96 |
1.0618 times |
Fri 13 June 2025 |
12.50 (10.33%) |
11.70 |
11.05 - 12.60 |
1.5591 times |
Fri 06 June 2025 |
11.33 (-12.85%) |
13.33 |
11.01 - 13.40 |
1.9624 times |
Fri 30 May 2025 |
13.00 (-2.62%) |
13.94 |
12.90 - 14.30 |
1.4516 times |
Fri 23 May 2025 |
13.35 (-3.61%) |
13.16 |
12.81 - 14.14 |
0.7661 times |
Fri 16 May 2025 |
13.85 (-8.52%) |
14.41 |
13.11 - 15.35 |
1.0887 times |
Fri 09 May 2025 |
15.14 (-6.25%) |
15.60 |
14.29 - 15.95 |
1.3172 times |
Monthly price and charts Dhyaani Strong monthly Stock price targets for Dhyaani 543516 are 13.09 and 15.06 | Monthly Target 1 | 11.6 | | Monthly Target 2 | 12.6 | | Monthly Target 3 | 13.57 | | Monthly Target 4 | 14.57 | | Monthly Target 5 | 15.54 |
Monthly price and volumes Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.60 (4.62%) |
13.14 |
12.57 - 14.54 |
0.0497 times |
Mon 30 June 2025 |
13.00 (0%) |
13.33 |
11.01 - 13.40 |
0.3311 times |
Fri 30 May 2025 |
13.00 (-19.05%) |
16.25 |
12.81 - 16.25 |
0.2669 times |
Wed 30 April 2025 |
16.06 (59.01%) |
10.50 |
10.25 - 16.84 |
0.7785 times |
Fri 28 March 2025 |
10.10 (-34.03%) |
15.90 |
9.80 - 15.90 |
0.8802 times |
Fri 28 February 2025 |
15.31 (-20.88%) |
18.60 |
15.31 - 19.25 |
0.247 times |
Fri 31 January 2025 |
19.35 (16.01%) |
16.80 |
16.66 - 20.09 |
0.6148 times |
Tue 31 December 2024 |
16.68 (21.75%) |
13.70 |
13.17 - 16.69 |
0.6676 times |
Fri 29 November 2024 |
13.70 (-1.79%) |
14.00 |
11.05 - 14.97 |
1.1149 times |
Thu 31 October 2024 |
13.95 (-54.22%) |
30.47 |
13.26 - 31.45 |
5.0493 times |
Mon 30 September 2024 |
30.47 (32.82%) |
22.99 |
20.99 - 30.75 |
3.0703 times |
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value | | 5 day DMA | 13.75 | | 12 day DMA | 13.32 | | 20 day DMA | 12.92 | | 35 day DMA | 12.68 | | 50 day DMA | 13.19 | | 100 day DMA | 14.01 | | 150 day DMA | 14.82 | | 200 day DMA | 15.92 | EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.68 | 13.72 | 13.54 | | 12 day EMA | 13.36 | 13.32 | 13.18 | | 20 day EMA | 13.17 | 13.13 | 13.03 | | 35 day EMA | 13.34 | 13.32 | 13.27 | | 50 day EMA | 13.48 | 13.48 | 13.46 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.75 | 13.72 | 13.53 | | 12 day SMA | 13.32 | 13.27 | 13.17 | | 20 day SMA | 12.92 | 12.86 | 12.77 | | 35 day SMA | 12.68 | 12.68 | 12.66 | | 50 day SMA | 13.19 | 13.24 | 13.28 | | 100 day SMA | 14.01 | 14.06 | 14.11 | | 150 day SMA | 14.82 | 14.81 | 14.79 | | 200 day SMA | 15.92 | 15.97 | 16.02 |
|
|
