Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani Strong Daily Stock price targets for Dhyaani 543516 are 7.91 and 7.91 | Daily Target 1 | 7.91 | | Daily Target 2 | 7.91 | | Daily Target 3 | 7.91 | | Daily Target 4 | 7.91 | | Daily Target 5 | 7.91 |
Daily price and volume Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.91 (4.91%) |
7.91 |
7.91 - 7.91 |
0.3515 times |
Thu 04 December 2025 |
7.54 (4.87%) |
6.84 |
6.84 - 7.54 |
7.1705 times |
Wed 03 December 2025 |
7.19 (0.7%) |
6.85 |
6.85 - 7.28 |
0.246 times |
Tue 02 December 2025 |
7.14 (-3.25%) |
7.02 |
7.02 - 7.28 |
0.4921 times |
Mon 01 December 2025 |
7.38 (-4.9%) |
7.45 |
7.38 - 7.45 |
0.2109 times |
Fri 28 November 2025 |
7.76 (0.13%) |
7.37 |
7.37 - 7.95 |
0.2812 times |
Thu 27 November 2025 |
7.75 (-4.2%) |
7.70 |
7.69 - 7.80 |
0.2812 times |
Wed 26 November 2025 |
8.09 (-3.35%) |
7.96 |
7.96 - 8.40 |
0.5448 times |
Tue 25 November 2025 |
8.37 (-3.35%) |
8.33 |
8.23 - 8.37 |
0.2109 times |
Mon 24 November 2025 |
8.66 (0%) |
8.23 |
8.23 - 8.93 |
0.2109 times |
Fri 21 November 2025 |
8.66 (-1.81%) |
8.40 |
8.38 - 8.97 |
0.5097 times |
Weekly price and charts Dhyaani Strong weekly Stock price targets for Dhyaani 543516 are 7.38 and 8.45 | Weekly Target 1 | 6.48 | | Weekly Target 2 | 7.2 | | Weekly Target 3 | 7.5533333333333 | | Weekly Target 4 | 8.27 | | Weekly Target 5 | 8.62 |
Weekly price and volumes for Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.91 (1.93%) |
7.45 |
6.84 - 7.91 |
3.3754 times |
Fri 28 November 2025 |
7.76 (-10.39%) |
8.23 |
7.37 - 8.93 |
0.6092 times |
Fri 21 November 2025 |
8.66 (-13.23%) |
9.50 |
8.38 - 9.50 |
0.3011 times |
Fri 14 November 2025 |
9.98 (5.05%) |
9.03 |
9.03 - 10.60 |
1.3866 times |
Fri 07 November 2025 |
9.50 (-15.48%) |
11.49 |
9.17 - 11.49 |
0.8964 times |
Fri 31 October 2025 |
11.24 (21.12%) |
10.14 |
10.10 - 11.43 |
0.7493 times |
Thu 23 October 2025 |
9.28 (15.71%) |
8.42 |
8.42 - 9.28 |
0.1541 times |
Fri 17 October 2025 |
8.02 (1.13%) |
8.00 |
7.24 - 8.07 |
0.7003 times |
Fri 10 October 2025 |
7.93 (5.87%) |
7.50 |
7.18 - 8.33 |
1.2815 times |
Fri 03 October 2025 |
7.49 (-10.19%) |
8.60 |
7.34 - 8.60 |
0.5462 times |
Fri 26 September 2025 |
8.34 (1.96%) |
8.20 |
7.75 - 8.63 |
0.7983 times |
Monthly price and charts Dhyaani Strong monthly Stock price targets for Dhyaani 543516 are 7.38 and 8.45 | Monthly Target 1 | 6.48 | | Monthly Target 2 | 7.2 | | Monthly Target 3 | 7.5533333333333 | | Monthly Target 4 | 8.27 | | Monthly Target 5 | 8.62 |
Monthly price and volumes Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.91 (1.93%) |
7.45 |
6.84 - 7.91 |
0.8546 times |
Fri 28 November 2025 |
7.76 (-30.96%) |
11.49 |
7.37 - 11.49 |
0.8085 times |
Fri 31 October 2025 |
11.24 (38.42%) |
7.79 |
7.18 - 11.43 |
0.8333 times |
Tue 30 September 2025 |
8.12 (-20.16%) |
10.30 |
7.75 - 10.30 |
1.1259 times |
Fri 29 August 2025 |
10.17 (-20.24%) |
12.60 |
10.17 - 12.97 |
0.5461 times |
Thu 31 July 2025 |
12.75 (-1.92%) |
13.14 |
12.16 - 14.75 |
0.5993 times |
Mon 30 June 2025 |
13.00 (0%) |
13.33 |
11.01 - 13.40 |
0.7677 times |
Fri 30 May 2025 |
13.00 (-19.05%) |
16.25 |
12.81 - 16.25 |
0.6188 times |
Wed 30 April 2025 |
16.06 (59.01%) |
10.50 |
10.25 - 16.84 |
1.805 times |
Fri 28 March 2025 |
10.10 (-34.03%) |
15.90 |
9.80 - 15.90 |
2.0408 times |
Fri 28 February 2025 |
15.31 (-20.88%) |
18.60 |
15.31 - 19.25 |
0.5727 times |
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value | | 5 day DMA | 7.43 | | 12 day DMA | 7.94 | | 20 day DMA | 8.7 | | 35 day DMA | 8.99 | | 50 day DMA | 8.72 | | 100 day DMA | 10.23 | | 150 day DMA | 11.35 | | 200 day DMA | 12.36 | EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.64 | 7.5 | 7.48 | | 12 day EMA | 8.02 | 8.04 | 8.13 | | 20 day EMA | 8.38 | 8.43 | 8.52 | | 35 day EMA | 8.51 | 8.55 | 8.61 | | 50 day EMA | 8.61 | 8.64 | 8.68 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.43 | 7.4 | 7.44 | | 12 day SMA | 7.94 | 8.07 | 8.27 | | 20 day SMA | 8.7 | 8.81 | 8.97 | | 35 day SMA | 8.99 | 8.99 | 9 | | 50 day SMA | 8.72 | 8.73 | 8.76 | | 100 day SMA | 10.23 | 10.28 | 10.33 | | 150 day SMA | 11.35 | 11.4 | 11.44 | | 200 day SMA | 12.36 | 12.42 | 12.47 |
|
|
