Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani Strong Daily Stock price targets for Dhyaani 543516 are 14.46 and 15.02 | Daily Target 1 | 14.32 | | Daily Target 2 | 14.6 | | Daily Target 3 | 14.876666666667 | | Daily Target 4 | 15.16 | | Daily Target 5 | 15.44 |
Daily price and volume Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.89 (2.76%) |
15.00 |
14.59 - 15.15 |
0.7986 times |
Wed 16 April 2025 |
14.49 (2.84%) |
14.58 |
14.49 - 14.58 |
0.1549 times |
Tue 15 April 2025 |
14.09 (1.73%) |
14.03 |
13.95 - 14.49 |
1.0608 times |
Fri 11 April 2025 |
13.85 (3.36%) |
13.88 |
13.60 - 13.99 |
0.4291 times |
Wed 09 April 2025 |
13.40 (1.9%) |
13.00 |
12.90 - 13.54 |
0.8224 times |
Tue 08 April 2025 |
13.15 (7.79%) |
13.30 |
12.80 - 13.30 |
0.6913 times |
Fri 04 April 2025 |
12.20 (9.81%) |
12.20 |
11.68 - 12.20 |
0.7986 times |
Wed 02 April 2025 |
11.11 (4.91%) |
11.11 |
10.61 - 11.11 |
1.5018 times |
Tue 01 April 2025 |
10.59 (4.85%) |
10.50 |
10.25 - 10.60 |
1.9428 times |
Fri 28 March 2025 |
10.10 (-2.51%) |
10.09 |
9.80 - 10.10 |
1.7998 times |
Wed 26 March 2025 |
10.36 (-4.95%) |
10.95 |
10.36 - 11.32 |
0.0834 times |
Weekly price and charts Dhyaani Strong weekly Stock price targets for Dhyaani 543516 are 14.42 and 15.62 | Weekly Target 1 | 13.46 | | Weekly Target 2 | 14.18 | | Weekly Target 3 | 14.663333333333 | | Weekly Target 4 | 15.38 | | Weekly Target 5 | 15.86 |
Weekly price and volumes for Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.89 (7.51%) |
14.03 |
13.95 - 15.15 |
0.8075 times |
Fri 11 April 2025 |
13.85 (13.52%) |
13.30 |
12.80 - 13.99 |
0.7788 times |
Fri 04 April 2025 |
12.20 (20.79%) |
10.50 |
10.25 - 12.20 |
1.7009 times |
Fri 28 March 2025 |
10.10 (-15.69%) |
11.80 |
9.80 - 12.15 |
1.3473 times |
Fri 21 March 2025 |
11.98 (-4.85%) |
12.59 |
11.78 - 12.85 |
2.1596 times |
Thu 13 March 2025 |
12.59 (-5.55%) |
12.80 |
12.20 - 13.82 |
1.6388 times |
Fri 07 March 2025 |
13.33 (-12.93%) |
15.90 |
13.14 - 15.90 |
0.3536 times |
Fri 28 February 2025 |
15.31 (-11.45%) |
16.43 |
15.31 - 17.19 |
0.0908 times |
Fri 21 February 2025 |
17.29 (-4.74%) |
18.98 |
16.33 - 18.98 |
0.3392 times |
Fri 14 February 2025 |
18.15 (-1.09%) |
19.00 |
16.65 - 19.25 |
0.7836 times |
Fri 07 February 2025 |
18.35 (-5.17%) |
18.60 |
18.17 - 18.88 |
0.3297 times |
Monthly price and charts Dhyaani Strong monthly Stock price targets for Dhyaani 543516 are 12.57 and 17.47 | Monthly Target 1 | 8.53 | | Monthly Target 2 | 11.71 | | Monthly Target 3 | 13.43 | | Monthly Target 4 | 16.61 | | Monthly Target 5 | 18.33 |
Monthly price and volumes Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.89 (47.43%) |
10.50 |
10.25 - 15.15 |
0.4061 times |
Fri 28 March 2025 |
10.10 (-34.03%) |
15.90 |
9.80 - 15.90 |
0.6794 times |
Fri 28 February 2025 |
15.31 (-20.88%) |
18.60 |
15.31 - 19.25 |
0.1907 times |
Fri 31 January 2025 |
19.35 (16.01%) |
16.80 |
16.66 - 20.09 |
0.4746 times |
Tue 31 December 2024 |
16.68 (21.75%) |
13.70 |
13.17 - 16.69 |
0.5153 times |
Fri 29 November 2024 |
13.70 (-1.79%) |
14.00 |
11.05 - 14.97 |
0.8606 times |
Thu 31 October 2024 |
13.95 (-54.22%) |
30.47 |
13.26 - 31.45 |
3.8974 times |
Mon 30 September 2024 |
30.47 (32.82%) |
22.99 |
20.99 - 30.75 |
2.3699 times |
Fri 30 August 2024 |
22.94 (3.89%) |
21.10 |
19.25 - 24.20 |
0.2154 times |
Wed 31 July 2024 |
22.08 (-4.21%) |
23.00 |
20.00 - 27.60 |
0.3907 times |
Fri 28 June 2024 |
23.05 (22.28%) |
18.00 |
17.50 - 24.00 |
0.3329 times |
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value | | 5 day DMA | 14.14 | | 12 day DMA | 12.43 | | 20 day DMA | 12.38 | | 35 day DMA | 13.9 | | 50 day DMA | 15.39 | | 100 day DMA | 15.32 | | 150 day DMA | 17.2 | | 200 day DMA | 18.37 | EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.1 | 13.7 | 13.3 | | 12 day EMA | 13.26 | 12.96 | 12.68 | | 20 day EMA | 13.25 | 13.08 | 12.93 | | 35 day EMA | 14.18 | 14.14 | 14.12 | | 50 day EMA | 15.52 | 15.55 | 15.59 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.14 | 13.8 | 13.34 | | 12 day SMA | 12.43 | 12.14 | 11.93 | | 20 day SMA | 12.38 | 12.28 | 12.2 | | 35 day SMA | 13.9 | 13.97 | 14.06 | | 50 day SMA | 15.39 | 15.47 | 15.55 | | 100 day SMA | 15.32 | 15.3 | 15.29 | | 150 day SMA | 17.2 | 17.25 | 17.3 | | 200 day SMA | 18.37 | 18.41 | 18.44 |
|
|
