Dhyaani 543516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhyaani 543516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhyaani Strong Daily Stock price targets for Dhyaani 543516 are 8.84 and 8.84 | Daily Target 1 | 8.84 | | Daily Target 2 | 8.84 | | Daily Target 3 | 8.84 | | Daily Target 4 | 8.84 | | Daily Target 5 | 8.84 |
Daily price and volume Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.84 (4.99%) |
8.84 |
8.84 - 8.84 |
0.1471 times |
Mon 20 October 2025 |
8.42 (4.99%) |
8.42 |
8.42 - 8.42 |
0.1103 times |
Fri 17 October 2025 |
8.02 (4.84%) |
7.92 |
7.89 - 8.03 |
1.9853 times |
Thu 16 October 2025 |
7.65 (1.19%) |
7.25 |
7.24 - 7.65 |
0.5147 times |
Wed 15 October 2025 |
7.56 (-1.95%) |
7.39 |
7.37 - 7.56 |
0.3309 times |
Mon 13 October 2025 |
7.71 (-2.77%) |
8.00 |
7.55 - 8.07 |
0.8456 times |
Fri 10 October 2025 |
7.93 (-0.25%) |
7.59 |
7.59 - 7.94 |
0.3676 times |
Thu 09 October 2025 |
7.95 (-0.38%) |
7.95 |
7.95 - 7.95 |
0.0368 times |
Wed 08 October 2025 |
7.98 (-0.62%) |
8.33 |
7.63 - 8.33 |
3.5662 times |
Tue 07 October 2025 |
8.03 (4.97%) |
7.70 |
7.30 - 8.03 |
2.0956 times |
Mon 06 October 2025 |
7.65 (2.14%) |
7.50 |
7.18 - 7.65 |
0.6618 times |
Weekly price and charts Dhyaani Strong weekly Stock price targets for Dhyaani 543516 are 8.63 and 9.05 | Weekly Target 1 | 8.28 | | Weekly Target 2 | 8.56 | | Weekly Target 3 | 8.7 | | Weekly Target 4 | 8.98 | | Weekly Target 5 | 9.12 |
Weekly price and volumes for Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.84 (10.22%) |
8.42 |
8.42 - 8.84 |
0.0605 times |
Fri 17 October 2025 |
8.02 (1.13%) |
8.00 |
7.24 - 8.07 |
0.8643 times |
Fri 10 October 2025 |
7.93 (5.87%) |
7.50 |
7.18 - 8.33 |
1.5817 times |
Fri 03 October 2025 |
7.49 (-10.19%) |
8.60 |
7.34 - 8.60 |
0.6742 times |
Fri 26 September 2025 |
8.34 (1.96%) |
8.20 |
7.75 - 8.63 |
0.9853 times |
Fri 19 September 2025 |
8.18 (-10.99%) |
9.29 |
8.00 - 9.49 |
2.0311 times |
Fri 12 September 2025 |
9.19 (-3.77%) |
9.55 |
8.47 - 9.55 |
1.3483 times |
Fri 05 September 2025 |
9.55 (-6.1%) |
10.30 |
9.08 - 10.30 |
0.9507 times |
Fri 29 August 2025 |
10.17 (-21.59%) |
12.20 |
10.17 - 12.95 |
1.4347 times |
Fri 22 August 2025 |
12.97 (16.85%) |
10.50 |
10.50 - 12.97 |
0.0691 times |
Tue 12 August 2025 |
11.10 (2.68%) |
10.81 |
10.20 - 11.10 |
0.0691 times |
Monthly price and charts Dhyaani Strong monthly Stock price targets for Dhyaani 543516 are 8.01 and 9.67 | Monthly Target 1 | 6.63 | | Monthly Target 2 | 7.73 | | Monthly Target 3 | 8.2866666666667 | | Monthly Target 4 | 9.39 | | Monthly Target 5 | 9.95 |
Monthly price and volumes Dhyaani
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.84 (8.87%) |
7.79 |
7.18 - 8.84 |
0.6098 times |
Tue 30 September 2025 |
8.12 (-20.16%) |
10.30 |
7.75 - 10.30 |
1.1127 times |
Fri 29 August 2025 |
10.17 (-20.24%) |
12.60 |
10.17 - 12.97 |
0.5397 times |
Thu 31 July 2025 |
12.75 (-1.92%) |
13.14 |
12.16 - 14.75 |
0.5923 times |
Mon 30 June 2025 |
13.00 (0%) |
13.33 |
11.01 - 13.40 |
0.7587 times |
Fri 30 May 2025 |
13.00 (-19.05%) |
16.25 |
12.81 - 16.25 |
0.6115 times |
Wed 30 April 2025 |
16.06 (59.01%) |
10.50 |
10.25 - 16.84 |
1.7838 times |
Fri 28 March 2025 |
10.10 (-34.03%) |
15.90 |
9.80 - 15.90 |
2.0168 times |
Fri 28 February 2025 |
15.31 (-20.88%) |
18.60 |
15.31 - 19.25 |
0.566 times |
Fri 31 January 2025 |
19.35 (16.01%) |
16.80 |
16.66 - 20.09 |
1.4088 times |
Tue 31 December 2024 |
16.68 (21.75%) |
13.70 |
13.17 - 16.69 |
1.5297 times |
DMA SMA EMA moving averages of Dhyaani 543516
DMA (daily moving average) of Dhyaani 543516
| DMA period | DMA value | | 5 day DMA | 8.1 | | 12 day DMA | 7.94 | | 20 day DMA | 8.05 | | 35 day DMA | 8.49 | | 50 day DMA | 9.44 | | 100 day DMA | 11.14 | | 150 day DMA | 12.05 | | 200 day DMA | 13.43 | EMA (exponential moving average) of Dhyaani 543516
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.29 | 8.02 | 7.82 | | 12 day EMA | 8.13 | 8 | 7.92 | | 20 day EMA | 8.25 | 8.19 | 8.17 | | 35 day EMA | 8.89 | 8.89 | 8.92 | | 50 day EMA | 9.58 | 9.61 | 9.66 |
SMA (simple moving average) of Dhyaani 543516
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.1 | 7.87 | 7.77 | | 12 day SMA | 7.94 | 7.84 | 7.82 | | 20 day SMA | 8.05 | 8.01 | 8.01 | | 35 day SMA | 8.49 | 8.53 | 8.61 | | 50 day SMA | 9.44 | 9.51 | 9.6 | | 100 day SMA | 11.14 | 11.18 | 11.24 | | 150 day SMA | 12.05 | 12.1 | 12.16 | | 200 day SMA | 13.43 | 13.46 | 13.49 |
|
|
