Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml Strong Daily Stock price targets for Seml 543515 are 207.38 and 212.38 | Daily Target 1 | 203.25 | | Daily Target 2 | 206.5 | | Daily Target 3 | 208.25 | | Daily Target 4 | 211.5 | | Daily Target 5 | 213.25 |
Daily price and volume Seml
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
209.75 (0.87%) |
206.00 |
205.00 - 210.00 |
0.4926 times |
Mon 14 July 2025 |
207.95 (0.56%) |
205.00 |
200.90 - 208.00 |
0.936 times |
Fri 11 July 2025 |
206.80 (0.19%) |
203.00 |
203.00 - 209.00 |
0.6158 times |
Thu 10 July 2025 |
206.40 (0.41%) |
205.25 |
203.40 - 209.00 |
0.3448 times |
Wed 09 July 2025 |
205.55 (-0.34%) |
205.00 |
202.00 - 206.90 |
0.4187 times |
Tue 08 July 2025 |
206.25 (0.49%) |
204.00 |
204.00 - 207.00 |
0.3448 times |
Mon 07 July 2025 |
205.25 (0.64%) |
201.00 |
201.00 - 206.70 |
1.0837 times |
Fri 04 July 2025 |
203.95 (0.99%) |
193.20 |
193.20 - 205.00 |
1.0099 times |
Thu 03 July 2025 |
201.95 (0.02%) |
206.00 |
197.50 - 206.00 |
1.7734 times |
Wed 02 July 2025 |
201.90 (-0.79%) |
203.50 |
193.35 - 206.55 |
2.9803 times |
Tue 01 July 2025 |
203.50 (-1.14%) |
197.00 |
195.60 - 211.00 |
6.3547 times |
Weekly price and charts Seml Strong weekly Stock price targets for Seml 543515 are 205.33 and 214.43 | Weekly Target 1 | 197.78 | | Weekly Target 2 | 203.77 | | Weekly Target 3 | 206.88333333333 | | Weekly Target 4 | 212.87 | | Weekly Target 5 | 215.98 |
Weekly price and volumes for Seml
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
209.75 (1.43%) |
205.00 |
200.90 - 210.00 |
0.2839 times |
Fri 11 July 2025 |
206.80 (1.4%) |
201.00 |
201.00 - 209.00 |
0.558 times |
Fri 04 July 2025 |
203.95 (-0.15%) |
204.25 |
193.20 - 211.00 |
2.5061 times |
Fri 27 June 2025 |
204.25 (-6.61%) |
218.00 |
201.00 - 219.35 |
1.0524 times |
Thu 19 June 2025 |
218.70 (3.53%) |
214.00 |
205.10 - 220.00 |
0.6706 times |
Fri 13 June 2025 |
211.25 (-2.15%) |
215.80 |
205.00 - 215.80 |
1.0083 times |
Fri 06 June 2025 |
215.90 (0.47%) |
210.65 |
205.00 - 224.90 |
1.6985 times |
Fri 30 May 2025 |
214.90 (0.89%) |
209.00 |
204.60 - 214.90 |
0.5776 times |
Fri 23 May 2025 |
213.00 (-0.88%) |
210.65 |
205.00 - 213.00 |
1.0524 times |
Fri 16 May 2025 |
214.90 (2.58%) |
210.60 |
209.55 - 217.75 |
0.5923 times |
Fri 09 May 2025 |
209.50 (-1.18%) |
212.00 |
201.50 - 216.00 |
0.4112 times |
Monthly price and charts Seml Strong monthly Stock price targets for Seml 543515 are 201.48 and 219.28 | Monthly Target 1 | 186.85 | | Monthly Target 2 | 198.3 | | Monthly Target 3 | 204.65 | | Monthly Target 4 | 216.1 | | Monthly Target 5 | 222.45 |
Monthly price and volumes Seml
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
209.75 (1.89%) |
197.00 |
193.20 - 211.00 |
0.3648 times |
Mon 30 June 2025 |
205.85 (-4.21%) |
210.65 |
201.00 - 224.90 |
0.5082 times |
Fri 30 May 2025 |
214.90 (-0.51%) |
212.50 |
201.50 - 217.75 |
0.3065 times |
Wed 30 April 2025 |
216.00 (29.34%) |
166.00 |
161.50 - 216.00 |
0.3758 times |
Fri 28 March 2025 |
167.00 (-2.57%) |
166.10 |
151.10 - 174.65 |
0.3604 times |
Fri 28 February 2025 |
171.40 (-1.86%) |
176.00 |
160.05 - 183.80 |
0.7416 times |
Fri 31 January 2025 |
174.65 (7.18%) |
162.95 |
161.55 - 183.90 |
0.5768 times |
Tue 31 December 2024 |
162.95 (25.78%) |
132.10 |
132.10 - 173.00 |
1.3218 times |
Fri 29 November 2024 |
129.55 (14.1%) |
113.90 |
93.00 - 129.55 |
1.1548 times |
Thu 31 October 2024 |
113.54 (181.32%) |
40.00 |
39.10 - 115.42 |
4.2894 times |
Mon 30 September 2024 |
40.36 (-10.25%) |
45.00 |
39.90 - 46.00 |
1.2064 times |
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value | | 5 day DMA | 207.29 | | 12 day DMA | 205.43 | | 20 day DMA | 207.94 | | 35 day DMA | 209.64 | | 50 day DMA | 210.08 | | 100 day DMA | 192.86 | | 150 day DMA | 183.51 | | 200 day DMA | 157.69 | EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.67 | 206.63 | 205.97 | | 12 day EMA | 207.02 | 206.52 | 206.26 | | 20 day EMA | 207.62 | 207.4 | 207.34 | | 35 day EMA | 208.65 | 208.59 | 208.63 | | 50 day EMA | 210.09 | 210.1 | 210.19 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.29 | 206.59 | 206.05 | | 12 day SMA | 205.43 | 204.97 | 204.82 | | 20 day SMA | 207.94 | 208.1 | 208.27 | | 35 day SMA | 209.64 | 209.61 | 209.75 | | 50 day SMA | 210.08 | 210.18 | 210.26 | | 100 day SMA | 192.86 | 192.53 | 192.23 | | 150 day SMA | 183.51 | 182.96 | 182.41 | | 200 day SMA | 157.69 | 156.85 | 156.02 |
|
|
