Seml 543515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeml 543515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seml Strong Daily Stock price targets for Seml 543515 are 176.58 and 181.43 | Daily Target 1 | 172.53 | | Daily Target 2 | 175.77 | | Daily Target 3 | 177.38333333333 | | Daily Target 4 | 180.62 | | Daily Target 5 | 182.23 |
Daily price and volume Seml
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
179.00 (1.3%) |
175.00 |
174.15 - 179.00 |
1.2209 times |
Wed 16 April 2025 |
176.70 (2.58%) |
175.00 |
173.00 - 178.00 |
2.2093 times |
Tue 15 April 2025 |
172.25 (1.74%) |
169.30 |
169.30 - 175.45 |
0.7558 times |
Fri 11 April 2025 |
169.30 (-2%) |
172.75 |
168.20 - 177.10 |
1.7442 times |
Wed 09 April 2025 |
172.75 (1.62%) |
170.00 |
170.00 - 172.95 |
0.407 times |
Tue 08 April 2025 |
170.00 (0.32%) |
169.00 |
169.00 - 172.00 |
0.8721 times |
Fri 04 April 2025 |
169.45 (0.56%) |
168.50 |
168.50 - 170.00 |
0.8721 times |
Wed 02 April 2025 |
168.50 (-0.85%) |
169.95 |
161.50 - 170.00 |
0.6977 times |
Tue 01 April 2025 |
169.95 (1.77%) |
166.00 |
165.00 - 170.00 |
0.814 times |
Fri 28 March 2025 |
167.00 (2.9%) |
164.00 |
164.00 - 167.00 |
0.407 times |
Wed 26 March 2025 |
162.30 (-2.81%) |
167.00 |
160.95 - 170.00 |
1.5116 times |
Weekly price and charts Seml Strong weekly Stock price targets for Seml 543515 are 174.15 and 183.85 | Weekly Target 1 | 166.07 | | Weekly Target 2 | 172.53 | | Weekly Target 3 | 175.76666666667 | | Weekly Target 4 | 182.23 | | Weekly Target 5 | 185.47 |
Weekly price and volumes for Seml
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
179.00 (5.73%) |
169.30 |
169.30 - 179.00 |
0.6729 times |
Fri 11 April 2025 |
169.30 (-0.09%) |
169.00 |
168.20 - 177.10 |
0.486 times |
Fri 04 April 2025 |
169.45 (1.47%) |
166.00 |
161.50 - 170.00 |
0.3832 times |
Fri 28 March 2025 |
167.00 (1.83%) |
164.00 |
160.95 - 171.90 |
0.7664 times |
Fri 21 March 2025 |
164.00 (0.92%) |
162.00 |
160.00 - 167.80 |
0.5607 times |
Thu 13 March 2025 |
162.50 (-2.49%) |
159.55 |
151.10 - 167.00 |
0.729 times |
Fri 07 March 2025 |
166.65 (-2.77%) |
166.10 |
154.80 - 174.65 |
1.0093 times |
Fri 28 February 2025 |
171.40 (-2.34%) |
168.05 |
167.10 - 181.50 |
0.6075 times |
Fri 21 February 2025 |
175.50 (4.19%) |
170.00 |
160.05 - 183.80 |
4.1682 times |
Fri 14 February 2025 |
168.45 (-4.53%) |
179.00 |
161.50 - 179.00 |
0.6168 times |
Fri 07 February 2025 |
176.45 (1.03%) |
176.00 |
162.00 - 179.10 |
0.9159 times |
Monthly price and charts Seml Strong monthly Stock price targets for Seml 543515 are 170.25 and 187.75 | Monthly Target 1 | 155.67 | | Monthly Target 2 | 167.33 | | Monthly Target 3 | 173.16666666667 | | Monthly Target 4 | 184.83 | | Monthly Target 5 | 190.67 |
Monthly price and volumes Seml
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
179.00 (7.19%) |
166.00 |
161.50 - 179.00 |
0.1494 times |
Fri 28 March 2025 |
167.00 (-2.57%) |
166.10 |
151.10 - 174.65 |
0.297 times |
Fri 28 February 2025 |
171.40 (-1.86%) |
176.00 |
160.05 - 183.80 |
0.6113 times |
Fri 31 January 2025 |
174.65 (7.18%) |
162.95 |
161.55 - 183.90 |
0.4755 times |
Tue 31 December 2024 |
162.95 (25.78%) |
132.10 |
132.10 - 173.00 |
1.0895 times |
Fri 29 November 2024 |
129.55 (14.1%) |
113.90 |
93.00 - 129.55 |
0.9518 times |
Thu 31 October 2024 |
113.54 (181.32%) |
40.00 |
39.10 - 115.42 |
3.5356 times |
Mon 30 September 2024 |
40.36 (-10.25%) |
45.00 |
39.90 - 46.00 |
0.9944 times |
Fri 30 August 2024 |
44.97 (-5.86%) |
47.90 |
39.20 - 48.44 |
0.9093 times |
Wed 31 July 2024 |
47.77 (-12.28%) |
54.80 |
46.00 - 56.39 |
0.9862 times |
Fri 28 June 2024 |
54.46 (-0.07%) |
56.01 |
47.00 - 62.35 |
0.979 times |
DMA SMA EMA moving averages of Seml 543515
DMA (daily moving average) of Seml 543515
| DMA period | DMA value | | 5 day DMA | 174 | | 12 day DMA | 170.35 | | 20 day DMA | 167.66 | | 35 day DMA | 168.58 | | 50 day DMA | 169.9 | | 100 day DMA | 161.77 | | 150 day DMA | 130.42 | | 200 day DMA | 109.85 | EMA (exponential moving average) of Seml 543515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.77 | 172.65 | 170.62 | | 12 day EMA | 171.44 | 170.07 | 168.87 | | 20 day EMA | 170.02 | 169.07 | 168.27 | | 35 day EMA | 170.13 | 169.61 | 169.19 | | 50 day EMA | 170.99 | 170.66 | 170.41 |
SMA (simple moving average) of Seml 543515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174 | 172.2 | 170.75 | | 12 day SMA | 170.35 | 169.18 | 168.13 | | 20 day SMA | 167.66 | 166.66 | 166.03 | | 35 day SMA | 168.58 | 168.43 | 168.19 | | 50 day SMA | 169.9 | 169.86 | 169.98 | | 100 day SMA | 161.77 | 160.95 | 160.21 | | 150 day SMA | 130.42 | 129.51 | 128.63 | | 200 day SMA | 109.85 | 109.22 | 108.61 |
|
|
