Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veranda Strong Daily Stock price targets for Veranda 543514 are 207.33 and 216.28 | Daily Target 1 | 200.58 | | Daily Target 2 | 205.12 | | Daily Target 3 | 209.53333333333 | | Daily Target 4 | 214.07 | | Daily Target 5 | 218.48 |
Daily price and volume Veranda
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
209.65 (-2.12%) |
205.00 |
205.00 - 213.95 |
0.6092 times |
Wed 16 April 2025 |
214.20 (0.21%) |
216.05 |
213.30 - 218.60 |
0.3518 times |
Tue 15 April 2025 |
213.75 (0.49%) |
214.30 |
211.65 - 216.95 |
0.211 times |
Fri 11 April 2025 |
212.70 (1.5%) |
217.95 |
210.45 - 217.95 |
0.5618 times |
Wed 09 April 2025 |
209.55 (-3.61%) |
214.95 |
208.25 - 215.35 |
0.1984 times |
Tue 08 April 2025 |
217.40 (1.05%) |
207.85 |
205.20 - 220.00 |
1.1712 times |
Fri 04 April 2025 |
215.15 (0.47%) |
208.50 |
204.75 - 226.20 |
2.1943 times |
Wed 02 April 2025 |
214.15 (-1.99%) |
216.70 |
212.15 - 224.40 |
0.246 times |
Tue 01 April 2025 |
218.50 (3.02%) |
208.90 |
208.50 - 219.90 |
0.8453 times |
Fri 28 March 2025 |
212.10 (9.81%) |
190.25 |
190.25 - 214.70 |
3.611 times |
Wed 26 March 2025 |
193.15 (-2.6%) |
198.00 |
192.50 - 204.80 |
8.0555 times |
Weekly price and charts Veranda Strong weekly Stock price targets for Veranda 543514 are 200.53 and 214.13 | Weekly Target 1 | 197.48 | | Weekly Target 2 | 203.57 | | Weekly Target 3 | 211.08333333333 | | Weekly Target 4 | 217.17 | | Weekly Target 5 | 224.68 |
Weekly price and volumes for Veranda
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
209.65 (-1.43%) |
214.30 |
205.00 - 218.60 |
0.1228 times |
Fri 11 April 2025 |
212.70 (-1.14%) |
207.85 |
205.20 - 220.00 |
0.2023 times |
Fri 04 April 2025 |
215.15 (1.44%) |
208.90 |
204.75 - 226.20 |
0.3442 times |
Fri 28 March 2025 |
212.10 (2.49%) |
211.10 |
190.25 - 214.70 |
1.5398 times |
Fri 21 March 2025 |
206.95 (2.65%) |
199.10 |
185.05 - 220.65 |
4.1848 times |
Thu 13 March 2025 |
201.60 (-16.35%) |
236.70 |
196.80 - 238.30 |
0.4932 times |
Fri 07 March 2025 |
241.00 (7.93%) |
235.00 |
210.00 - 265.00 |
0.4845 times |
Fri 28 February 2025 |
223.30 (-7.21%) |
244.85 |
215.00 - 244.85 |
0.1819 times |
Fri 21 February 2025 |
240.65 (16.12%) |
202.60 |
187.25 - 260.00 |
1.5986 times |
Fri 14 February 2025 |
207.25 (-18.36%) |
254.35 |
196.00 - 254.35 |
0.8478 times |
Fri 07 February 2025 |
253.85 (4.42%) |
241.00 |
241.00 - 267.70 |
0.5931 times |
Monthly price and charts Veranda Strong monthly Stock price targets for Veranda 543514 are 207.2 and 228.65 | Monthly Target 1 | 192.08 | | Monthly Target 2 | 200.87 | | Monthly Target 3 | 213.53333333333 | | Monthly Target 4 | 222.32 | | Monthly Target 5 | 234.98 |
Monthly price and volumes Veranda
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
209.65 (-1.16%) |
208.90 |
204.75 - 226.20 |
0.1809 times |
Fri 28 March 2025 |
212.10 (-5.02%) |
235.00 |
185.05 - 265.00 |
1.8115 times |
Fri 28 February 2025 |
223.30 (-8.14%) |
241.00 |
187.25 - 267.70 |
0.8707 times |
Fri 31 January 2025 |
243.10 (1.36%) |
240.25 |
212.60 - 248.50 |
0.7027 times |
Tue 31 December 2024 |
239.85 (-0.54%) |
243.30 |
222.45 - 278.50 |
1.2535 times |
Fri 29 November 2024 |
241.15 (-13.32%) |
280.30 |
225.55 - 287.70 |
0.9662 times |
Thu 31 October 2024 |
278.20 (-7.36%) |
300.30 |
249.75 - 313.70 |
0.8866 times |
Mon 30 September 2024 |
300.30 (1.47%) |
302.80 |
293.00 - 366.05 |
0.613 times |
Fri 30 August 2024 |
295.95 (3.55%) |
289.00 |
265.00 - 314.10 |
0.6581 times |
Wed 31 July 2024 |
285.80 (40.89%) |
207.00 |
206.05 - 305.10 |
2.0567 times |
Fri 28 June 2024 |
202.85 (29.16%) |
162.35 |
135.05 - 207.65 |
1.7465 times |
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value | | 5 day DMA | 211.97 | | 12 day DMA | 210.72 | | 20 day DMA | 208.27 | | 35 day DMA | 217.83 | | 50 day DMA | 223.11 | | 100 day DMA | 232.93 | | 150 day DMA | 254.2 | | 200 day DMA | 259.1 | EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.12 | 213.36 | 212.94 | | 12 day EMA | 211.94 | 212.36 | 212.02 | | 20 day EMA | 213.14 | 213.51 | 213.44 | | 35 day EMA | 216.87 | 217.29 | 217.47 | | 50 day EMA | 222.54 | 223.07 | 223.43 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.97 | 213.52 | 213.71 | | 12 day SMA | 210.72 | 210.11 | 209.51 | | 20 day SMA | 208.27 | 208.48 | 209.14 | | 35 day SMA | 217.83 | 217.41 | 217.21 | | 50 day SMA | 223.11 | 223.24 | 223.59 | | 100 day SMA | 232.93 | 233.38 | 233.84 | | 150 day SMA | 254.2 | 254.88 | 255.42 | | 200 day SMA | 259.1 | 258.97 | 258.78 |
|
|
