Veranda 543514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeranda 543514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veranda Strong Daily Stock price targets for Veranda 543514 are 230 and 239.7 | Daily Target 1 | 228.03 | | Daily Target 2 | 231.97 | | Daily Target 3 | 237.73333333333 | | Daily Target 4 | 241.67 | | Daily Target 5 | 247.43 |
Daily price and volume Veranda
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
235.90 (-1.05%) |
239.85 |
233.80 - 243.50 |
1.4539 times |
Tue 21 October 2025 |
238.40 (3.03%) |
232.60 |
231.20 - 240.30 |
1.6975 times |
Mon 20 October 2025 |
231.40 (1.42%) |
234.05 |
227.30 - 234.10 |
0.5142 times |
Fri 17 October 2025 |
228.15 (-0.78%) |
229.15 |
225.50 - 232.20 |
1.2441 times |
Thu 16 October 2025 |
229.95 (2.38%) |
225.30 |
224.85 - 234.10 |
0.4626 times |
Wed 15 October 2025 |
224.60 (1.13%) |
223.85 |
222.00 - 227.55 |
0.3939 times |
Tue 14 October 2025 |
222.10 (-2.24%) |
228.65 |
220.85 - 229.25 |
0.3964 times |
Mon 13 October 2025 |
227.20 (2.02%) |
223.15 |
220.70 - 232.00 |
2.2129 times |
Fri 10 October 2025 |
222.70 (-0.31%) |
224.00 |
221.85 - 225.25 |
0.2152 times |
Thu 09 October 2025 |
223.40 (-0.93%) |
225.70 |
221.75 - 225.70 |
1.4095 times |
Wed 08 October 2025 |
225.50 (0.29%) |
221.05 |
221.05 - 231.55 |
0.9228 times |
Weekly price and charts Veranda Strong weekly Stock price targets for Veranda 543514 are 231.6 and 247.8 | Weekly Target 1 | 219.37 | | Weekly Target 2 | 227.63 | | Weekly Target 3 | 235.56666666667 | | Weekly Target 4 | 243.83 | | Weekly Target 5 | 251.77 |
Weekly price and volumes for Veranda
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
235.90 (3.4%) |
234.05 |
227.30 - 243.50 |
0.2631 times |
Fri 17 October 2025 |
228.15 (2.45%) |
223.15 |
220.70 - 234.10 |
0.338 times |
Fri 10 October 2025 |
222.70 (-7.42%) |
243.00 |
221.05 - 244.65 |
0.2984 times |
Fri 03 October 2025 |
240.55 (12.01%) |
228.95 |
212.00 - 244.95 |
0.7416 times |
Fri 26 September 2025 |
214.75 (-2.96%) |
218.25 |
211.85 - 234.85 |
0.5969 times |
Fri 19 September 2025 |
221.30 (-2.43%) |
226.35 |
218.20 - 234.00 |
1.4323 times |
Fri 12 September 2025 |
226.80 (-1.69%) |
229.45 |
222.40 - 236.70 |
0.4304 times |
Fri 05 September 2025 |
230.70 (5.39%) |
222.00 |
206.45 - 233.85 |
2.2806 times |
Fri 29 August 2025 |
218.90 (-0.91%) |
221.85 |
217.75 - 238.85 |
3.0245 times |
Fri 22 August 2025 |
220.90 (-1.47%) |
221.55 |
219.80 - 237.00 |
0.5941 times |
Thu 14 August 2025 |
224.20 (-3.4%) |
230.80 |
223.55 - 235.05 |
0.3163 times |
Monthly price and charts Veranda Strong monthly Stock price targets for Veranda 543514 are 226.43 and 254.43 | Monthly Target 1 | 204.6 | | Monthly Target 2 | 220.25 | | Monthly Target 3 | 232.6 | | Monthly Target 4 | 248.25 | | Monthly Target 5 | 260.6 |
Monthly price and volumes Veranda
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
235.90 (8.14%) |
217.10 |
216.95 - 244.95 |
0.3003 times |
Tue 30 September 2025 |
218.15 (-0.34%) |
222.00 |
206.45 - 236.70 |
1.0013 times |
Fri 29 August 2025 |
218.90 (-7.64%) |
241.00 |
217.75 - 249.90 |
1.5516 times |
Thu 31 July 2025 |
237.00 (19.1%) |
199.40 |
194.20 - 270.20 |
5.0437 times |
Mon 30 June 2025 |
199.00 (-3.66%) |
205.00 |
189.10 - 224.00 |
0.1585 times |
Fri 30 May 2025 |
206.55 (-1.64%) |
206.05 |
195.00 - 232.00 |
0.1455 times |
Wed 30 April 2025 |
210.00 (-0.99%) |
208.90 |
202.45 - 241.40 |
0.1745 times |
Fri 28 March 2025 |
212.10 (-5.02%) |
235.00 |
185.05 - 265.00 |
0.8694 times |
Fri 28 February 2025 |
223.30 (-8.14%) |
241.00 |
187.25 - 267.70 |
0.4179 times |
Fri 31 January 2025 |
243.10 (1.36%) |
240.25 |
212.60 - 248.50 |
0.3372 times |
Tue 31 December 2024 |
239.85 (-0.54%) |
243.30 |
222.45 - 278.50 |
0.6016 times |
DMA SMA EMA moving averages of Veranda 543514
DMA (daily moving average) of Veranda 543514
| DMA period | DMA value | | 5 day DMA | 232.76 | | 12 day DMA | 227.85 | | 20 day DMA | 225.61 | | 35 day DMA | 224.79 | | 50 day DMA | 225.1 | | 100 day DMA | 222.73 | | 150 day DMA | 219.04 | | 200 day DMA | 223.09 | EMA (exponential moving average) of Veranda 543514
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.12 | 231.73 | 228.4 | | 12 day EMA | 229.52 | 228.36 | 226.54 | | 20 day EMA | 227.75 | 226.89 | 225.68 | | 35 day EMA | 226.92 | 226.39 | 225.68 | | 50 day EMA | 226.76 | 226.39 | 225.9 |
SMA (simple moving average) of Veranda 543514
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.76 | 230.5 | 227.24 | | 12 day SMA | 227.85 | 227.48 | 227.66 | | 20 day SMA | 225.61 | 224.8 | 223.66 | | 35 day SMA | 224.79 | 224.27 | 223.93 | | 50 day SMA | 225.1 | 225.02 | 224.95 | | 100 day SMA | 222.73 | 222.47 | 222.17 | | 150 day SMA | 219.04 | 219.07 | 219.06 | | 200 day SMA | 223.09 | 223.12 | 223.1 |
|
|
