Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports Strong Daily Stock price targets for Umaexports 543513 are 50.53 and 52.98 | Daily Target 1 | 48.57 | | Daily Target 2 | 50.03 | | Daily Target 3 | 51.016666666667 | | Daily Target 4 | 52.48 | | Daily Target 5 | 53.47 |
Daily price and volume Umaexports
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.50 (1.1%) |
51.05 |
49.55 - 52.00 |
0.1536 times |
Thu 10 July 2025 |
50.94 (-1.32%) |
52.66 |
50.30 - 52.66 |
0.0753 times |
Wed 09 July 2025 |
51.62 (0.94%) |
50.18 |
49.05 - 51.62 |
0.0884 times |
Tue 08 July 2025 |
51.14 (3.82%) |
49.99 |
48.99 - 51.72 |
1.7674 times |
Mon 07 July 2025 |
49.26 (-3.3%) |
51.00 |
48.40 - 51.00 |
1.2352 times |
Fri 04 July 2025 |
50.94 (-1.43%) |
51.95 |
50.00 - 51.95 |
0.5068 times |
Thu 03 July 2025 |
51.68 (-2.78%) |
52.71 |
51.50 - 53.99 |
1.1734 times |
Wed 02 July 2025 |
53.16 (-1.19%) |
53.50 |
53.00 - 53.62 |
0.933 times |
Tue 01 July 2025 |
53.80 (0.69%) |
53.43 |
53.05 - 56.00 |
2.3255 times |
Mon 30 June 2025 |
53.43 (-3.4%) |
55.00 |
53.14 - 55.99 |
1.7415 times |
Fri 27 June 2025 |
55.31 (-2.42%) |
56.00 |
55.05 - 57.40 |
2.3396 times |
Weekly price and charts Umaexports Strong weekly Stock price targets for Umaexports 543513 are 49.95 and 54.21 | Weekly Target 1 | 46.59 | | Weekly Target 2 | 49.05 | | Weekly Target 3 | 50.853333333333 | | Weekly Target 4 | 53.31 | | Weekly Target 5 | 55.11 |
Weekly price and volumes for Umaexports
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.50 (1.1%) |
51.00 |
48.40 - 52.66 |
0.3772 times |
Fri 04 July 2025 |
50.94 (-7.9%) |
55.00 |
50.00 - 56.00 |
0.7589 times |
Fri 27 June 2025 |
55.31 (-5.92%) |
58.84 |
55.05 - 59.45 |
0.6898 times |
Thu 19 June 2025 |
58.79 (-1.67%) |
59.11 |
58.06 - 62.20 |
0.2344 times |
Fri 13 June 2025 |
59.79 (-0.28%) |
60.02 |
58.00 - 61.92 |
1.4712 times |
Fri 06 June 2025 |
59.96 (-10.8%) |
68.56 |
59.45 - 74.78 |
1.9603 times |
Fri 30 May 2025 |
67.22 (-6.95%) |
73.18 |
64.92 - 81.50 |
1.5907 times |
Fri 23 May 2025 |
72.24 (-2.82%) |
75.64 |
71.69 - 76.26 |
0.3362 times |
Fri 16 May 2025 |
74.34 (13.57%) |
67.33 |
66.77 - 76.61 |
1.1236 times |
Fri 09 May 2025 |
65.46 (-8.01%) |
71.50 |
62.01 - 72.28 |
1.4578 times |
Fri 02 May 2025 |
71.16 (-5.18%) |
77.31 |
70.10 - 77.40 |
1.0244 times |
Monthly price and charts Umaexports Strong monthly Stock price targets for Umaexports 543513 are 46.15 and 53.75 | Monthly Target 1 | 44.37 | | Monthly Target 2 | 47.93 | | Monthly Target 3 | 51.966666666667 | | Monthly Target 4 | 55.53 | | Monthly Target 5 | 59.57 |
Monthly price and volumes Umaexports
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.50 (-3.61%) |
53.43 |
48.40 - 56.00 |
0.3159 times |
Mon 30 June 2025 |
53.43 (-20.51%) |
68.56 |
53.14 - 74.78 |
1.5333 times |
Fri 30 May 2025 |
67.22 (-4.8%) |
71.90 |
62.01 - 81.50 |
1.5792 times |
Wed 30 April 2025 |
70.61 (-15.83%) |
85.01 |
70.10 - 96.30 |
2.007 times |
Fri 28 March 2025 |
83.89 (-5.9%) |
91.99 |
80.00 - 94.00 |
0.5001 times |
Fri 28 February 2025 |
89.15 (-14.44%) |
110.45 |
78.80 - 119.00 |
0.5954 times |
Fri 31 January 2025 |
104.20 (-9.62%) |
116.95 |
97.00 - 127.00 |
1.8262 times |
Tue 31 December 2024 |
115.29 (16.45%) |
99.00 |
96.15 - 134.50 |
0.8964 times |
Fri 29 November 2024 |
99.00 (-8.71%) |
113.85 |
95.80 - 119.50 |
0.256 times |
Thu 31 October 2024 |
108.45 (-5.28%) |
111.95 |
92.20 - 123.60 |
0.4903 times |
Mon 30 September 2024 |
114.50 (-14.17%) |
137.00 |
114.50 - 147.85 |
0.8269 times |
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value | | 5 day DMA | 50.89 | | 12 day DMA | 52.46 | | 20 day DMA | 55.22 | | 35 day DMA | 59.61 | | 50 day DMA | 63.06 | | 100 day DMA | 74.78 | | 150 day DMA | 85.32 | | 200 day DMA | 92.39 | EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.37 | 51.31 | 51.49 | | 12 day EMA | 52.85 | 53.09 | 53.48 | | 20 day EMA | 54.96 | 55.32 | 55.78 | | 35 day EMA | 58.87 | 59.3 | 59.79 | | 50 day EMA | 62.74 | 63.2 | 63.7 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.89 | 50.78 | 50.93 | | 12 day SMA | 52.46 | 53.01 | 53.64 | | 20 day SMA | 55.22 | 55.64 | 56.07 | | 35 day SMA | 59.61 | 60.2 | 60.85 | | 50 day SMA | 63.06 | 63.44 | 63.84 | | 100 day SMA | 74.78 | 75.39 | 76.04 | | 150 day SMA | 85.32 | 85.61 | 85.93 | | 200 day SMA | 92.39 | 92.8 | 93.2 |
|
|
