Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports Strong Daily Stock price targets for Umaexports 543513 are 39.16 and 39.89 | Daily Target 1 | 38.55 | | Daily Target 2 | 39.03 | | Daily Target 3 | 39.276666666667 | | Daily Target 4 | 39.76 | | Daily Target 5 | 40.01 |
Daily price and volume Umaexports
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.52 (0.3%) |
39.05 |
38.79 - 39.52 |
0.9775 times |
Thu 04 December 2025 |
39.40 (-0.28%) |
40.25 |
37.98 - 40.50 |
2.0936 times |
Wed 03 December 2025 |
39.51 (-1.47%) |
40.25 |
38.80 - 40.25 |
1.2527 times |
Tue 02 December 2025 |
40.10 (-0.25%) |
40.41 |
38.99 - 41.08 |
1.511 times |
Mon 01 December 2025 |
40.20 (0.5%) |
40.46 |
39.90 - 40.90 |
1.3787 times |
Fri 28 November 2025 |
40.00 (-0.52%) |
40.26 |
40.00 - 40.26 |
0.7988 times |
Thu 27 November 2025 |
40.21 (0.58%) |
40.50 |
40.20 - 40.63 |
0.1988 times |
Wed 26 November 2025 |
39.98 (-0.42%) |
40.40 |
39.68 - 40.40 |
0.2146 times |
Tue 25 November 2025 |
40.15 (1.36%) |
40.89 |
40.00 - 40.89 |
0.2114 times |
Mon 24 November 2025 |
39.61 (-1.91%) |
40.50 |
39.17 - 40.50 |
1.3629 times |
Fri 21 November 2025 |
40.38 (-2.82%) |
40.00 |
40.00 - 42.05 |
1.9571 times |
Weekly price and charts Umaexports Strong weekly Stock price targets for Umaexports 543513 are 37.2 and 40.3 | Weekly Target 1 | 36.43 | | Weekly Target 2 | 37.97 | | Weekly Target 3 | 39.526666666667 | | Weekly Target 4 | 41.07 | | Weekly Target 5 | 42.63 |
Weekly price and volumes for Umaexports
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.52 (-1.2%) |
40.46 |
37.98 - 41.08 |
0.6099 times |
Fri 28 November 2025 |
40.00 (-0.94%) |
40.50 |
39.17 - 40.89 |
0.2356 times |
Fri 21 November 2025 |
40.38 (-7.96%) |
51.00 |
40.00 - 51.00 |
0.2882 times |
Fri 14 November 2025 |
43.87 (0.14%) |
43.44 |
43.00 - 45.16 |
0.374 times |
Fri 07 November 2025 |
43.81 (-8.5%) |
47.65 |
43.56 - 47.94 |
0.5287 times |
Fri 31 October 2025 |
47.88 (-1.68%) |
46.00 |
46.00 - 49.42 |
0.3559 times |
Thu 23 October 2025 |
48.70 (-2.03%) |
50.15 |
48.11 - 52.00 |
1.7631 times |
Fri 17 October 2025 |
49.71 (2.54%) |
52.01 |
46.06 - 55.75 |
5.3364 times |
Fri 10 October 2025 |
48.48 (5.28%) |
44.62 |
44.16 - 48.82 |
0.1611 times |
Fri 03 October 2025 |
46.05 (-2.72%) |
48.00 |
43.82 - 48.00 |
0.3471 times |
Fri 26 September 2025 |
47.34 (-2.29%) |
48.45 |
47.34 - 48.45 |
0.4615 times |
Monthly price and charts Umaexports Strong monthly Stock price targets for Umaexports 543513 are 37.2 and 40.3 | Monthly Target 1 | 36.43 | | Monthly Target 2 | 37.97 | | Monthly Target 3 | 39.526666666667 | | Monthly Target 4 | 41.07 | | Monthly Target 5 | 42.63 |
Monthly price and volumes Umaexports
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.52 (-1.2%) |
40.46 |
37.98 - 41.08 |
0.0719 times |
Fri 28 November 2025 |
40.00 (-16.46%) |
47.65 |
39.17 - 51.00 |
0.1682 times |
Fri 31 October 2025 |
47.88 (5.49%) |
45.39 |
43.82 - 55.75 |
0.9084 times |
Tue 30 September 2025 |
45.39 (-15.02%) |
53.31 |
44.50 - 53.31 |
0.2532 times |
Fri 29 August 2025 |
53.41 (9.22%) |
48.90 |
39.87 - 57.92 |
1.0726 times |
Thu 31 July 2025 |
48.90 (-8.48%) |
53.43 |
46.80 - 56.00 |
0.6711 times |
Mon 30 June 2025 |
53.43 (-20.51%) |
68.56 |
53.14 - 74.78 |
1.8703 times |
Fri 30 May 2025 |
67.22 (-4.8%) |
71.90 |
62.01 - 81.50 |
1.9262 times |
Wed 30 April 2025 |
70.61 (-15.83%) |
85.01 |
70.10 - 96.30 |
2.4481 times |
Fri 28 March 2025 |
83.89 (-5.9%) |
91.99 |
80.00 - 94.00 |
0.61 times |
Fri 28 February 2025 |
89.15 (-14.44%) |
110.45 |
78.80 - 119.00 |
0.7263 times |
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value | | 5 day DMA | 39.75 | | 12 day DMA | 40.05 | | 20 day DMA | 41.41 | | 35 day DMA | 44.34 | | 50 day DMA | 45.15 | | 100 day DMA | 47.5 | | 150 day DMA | 52.95 | | 200 day DMA | 61.77 | EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.7 | 39.79 | 39.98 | | 12 day EMA | 40.47 | 40.64 | 40.87 | | 20 day EMA | 41.54 | 41.75 | 42 | | 35 day EMA | 43.06 | 43.27 | 43.5 | | 50 day EMA | 44.83 | 45.05 | 45.28 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.75 | 39.84 | 40 | | 12 day SMA | 40.05 | 40.32 | 40.63 | | 20 day SMA | 41.41 | 41.66 | 42.03 | | 35 day SMA | 44.34 | 44.65 | 44.91 | | 50 day SMA | 45.15 | 45.33 | 45.51 | | 100 day SMA | 47.5 | 47.62 | 47.74 | | 150 day SMA | 52.95 | 53.18 | 53.42 | | 200 day SMA | 61.77 | 62.11 | 62.44 |
|
|
