Umaexports 543513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmaexports 543513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umaexports Strong Daily Stock price targets for Umaexports 543513 are 69.01 and 71.71 | Daily Target 1 | 68.47 | | Daily Target 2 | 69.54 | | Daily Target 3 | 71.17 | | Daily Target 4 | 72.24 | | Daily Target 5 | 73.87 |
Daily price and volume Umaexports
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
70.61 (-0.76%) |
72.80 |
70.10 - 72.80 |
0.7914 times |
| Tue 29 April 2025 |
71.15 (-3.7%) |
75.84 |
70.60 - 75.84 |
0.5336 times |
| Mon 28 April 2025 |
73.88 (-1.56%) |
77.31 |
73.71 - 77.40 |
0.3599 times |
| Fri 25 April 2025 |
75.05 (-4.04%) |
79.93 |
74.39 - 79.93 |
0.2542 times |
| Thu 24 April 2025 |
78.21 (-7.01%) |
79.35 |
77.50 - 81.27 |
1.0077 times |
| Tue 22 April 2025 |
84.11 (3.43%) |
83.09 |
77.98 - 86.00 |
1.4115 times |
| Mon 21 April 2025 |
81.32 (4.58%) |
77.80 |
74.50 - 83.00 |
1.5393 times |
| Thu 17 April 2025 |
77.76 (-2.92%) |
80.11 |
76.75 - 83.80 |
2.4589 times |
| Wed 16 April 2025 |
80.10 (-6.83%) |
85.99 |
78.23 - 87.81 |
1.1556 times |
| Tue 15 April 2025 |
85.97 (-5.68%) |
85.01 |
85.01 - 92.11 |
0.4878 times |
| Fri 11 April 2025 |
91.15 (12.21%) |
83.01 |
83.00 - 96.30 |
1.5801 times |
Weekly price and charts Umaexports Strong weekly Stock price targets for Umaexports 543513 are 66.71 and 74.01 | Weekly Target 1 | 65.4 | | Weekly Target 2 | 68.01 | | Weekly Target 3 | 72.703333333333 | | Weekly Target 4 | 75.31 | | Weekly Target 5 | 80 |
Weekly price and volumes for Umaexports
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
70.61 (-5.92%) |
77.31 |
70.10 - 77.40 |
1.0709 times |
| Fri 25 April 2025 |
75.05 (-3.49%) |
77.80 |
74.39 - 86.00 |
2.6774 times |
| Thu 17 April 2025 |
77.76 (-14.69%) |
85.01 |
76.75 - 92.11 |
2.6073 times |
| Fri 11 April 2025 |
91.15 (8.84%) |
82.25 |
77.00 - 96.30 |
1.0771 times |
| Fri 04 April 2025 |
83.75 (-0.17%) |
85.01 |
83.75 - 88.03 |
0.1378 times |
| Fri 28 March 2025 |
83.89 (-4.63%) |
88.38 |
81.12 - 94.00 |
0.6298 times |
| Fri 21 March 2025 |
87.96 (5.98%) |
81.38 |
80.00 - 91.98 |
0.2221 times |
| Thu 13 March 2025 |
83.00 (-4.87%) |
86.30 |
81.45 - 86.30 |
0.0668 times |
| Fri 07 March 2025 |
87.25 (-2.13%) |
91.99 |
80.70 - 92.70 |
0.9676 times |
| Fri 28 February 2025 |
89.15 (-2.89%) |
90.20 |
78.80 - 95.70 |
0.5431 times |
| Fri 21 February 2025 |
91.80 (-0.49%) |
91.95 |
82.50 - 95.25 |
0.465 times |
Monthly price and charts Umaexports Strong monthly Stock price targets for Umaexports 543513 are 57.26 and 83.46 | Monthly Target 1 | 52.8 | | Monthly Target 2 | 61.71 | | Monthly Target 3 | 79.003333333333 | | Monthly Target 4 | 87.91 | | Monthly Target 5 | 105.2 |
Monthly price and volumes Umaexports
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
70.61 (-15.83%) |
85.01 |
70.10 - 96.30 |
1.3652 times |
| Fri 28 March 2025 |
83.89 (-5.9%) |
91.99 |
80.00 - 94.00 |
0.3402 times |
| Fri 28 February 2025 |
89.15 (-14.44%) |
110.45 |
78.80 - 119.00 |
0.405 times |
| Fri 31 January 2025 |
104.20 (-9.62%) |
116.95 |
97.00 - 127.00 |
1.2422 times |
| Tue 31 December 2024 |
115.29 (16.45%) |
99.00 |
96.15 - 134.50 |
0.6097 times |
| Fri 29 November 2024 |
99.00 (-8.71%) |
113.85 |
95.80 - 119.50 |
0.1742 times |
| Thu 31 October 2024 |
108.45 (-5.28%) |
111.95 |
92.20 - 123.60 |
0.3335 times |
| Mon 30 September 2024 |
114.50 (-14.17%) |
137.00 |
114.50 - 147.85 |
0.5624 times |
| Fri 30 August 2024 |
133.40 (42.4%) |
93.80 |
82.44 - 151.00 |
3.8799 times |
| Wed 31 July 2024 |
93.68 (4.83%) |
89.36 |
81.00 - 94.99 |
1.0877 times |
| Fri 28 June 2024 |
89.36 (1.37%) |
92.50 |
80.00 - 92.50 |
0.2086 times |
DMA SMA EMA moving averages of Umaexports 543513
DMA (daily moving average) of Umaexports 543513
| DMA period | DMA value | | 5 day DMA | 73.78 | | 12 day DMA | 79.21 | | 20 day DMA | 81.23 | | 35 day DMA | 82.89 | | 50 day DMA | 86.49 | | 100 day DMA | 96.45 | | 150 day DMA | 102.17 | | 200 day DMA | 101.4 | EMA (exponential moving average) of Umaexports 543513
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.71 | 75.26 | 77.32 | | 12 day EMA | 77.51 | 78.77 | 80.16 | | 20 day EMA | 80.05 | 81.04 | 82.08 | | 35 day EMA | 83.95 | 84.74 | 85.54 | | 50 day EMA | 87.08 | 87.75 | 88.43 |
SMA (simple moving average) of Umaexports 543513
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.78 | 76.48 | 78.51 | | 12 day SMA | 79.21 | 80.04 | 81.09 | | 20 day SMA | 81.23 | 82.1 | 83.04 | | 35 day SMA | 82.89 | 83.24 | 83.68 | | 50 day SMA | 86.49 | 87.34 | 88.23 | | 100 day SMA | 96.45 | 96.7 | 96.97 | | 150 day SMA | 102.17 | 102.59 | 102.99 | | 200 day SMA | 101.4 | 101.49 | 101.56 |
|
|
