Avroind 543512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvroind 543512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avroind Strong Daily Stock price targets for Avroind 543512 are 171.2 and 186.2 | Daily Target 1 | 166.8 | | Daily Target 2 | 175.6 | | Daily Target 3 | 181.8 | | Daily Target 4 | 190.6 | | Daily Target 5 | 196.8 |
Daily price and volume Avroind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
184.40 (1.24%) |
184.50 |
173.00 - 188.00 |
1.9346 times |
Thu 22 May 2025 |
182.15 (-1.09%) |
184.00 |
180.00 - 188.00 |
0.2723 times |
Wed 21 May 2025 |
184.15 (-0.05%) |
184.50 |
183.55 - 190.00 |
0.2517 times |
Tue 20 May 2025 |
184.25 (3.74%) |
178.85 |
178.10 - 189.00 |
0.576 times |
Mon 19 May 2025 |
177.60 (-5.25%) |
183.70 |
176.85 - 190.25 |
0.8312 times |
Fri 16 May 2025 |
187.45 (-0.24%) |
185.00 |
180.00 - 199.00 |
1.3602 times |
Thu 15 May 2025 |
187.90 (9.82%) |
171.10 |
170.25 - 188.00 |
0.5968 times |
Wed 14 May 2025 |
171.10 (-2.2%) |
175.05 |
165.50 - 191.95 |
1.854 times |
Tue 13 May 2025 |
174.95 (10%) |
162.40 |
156.75 - 174.95 |
2.2864 times |
Mon 12 May 2025 |
159.05 (6.07%) |
135.00 |
135.00 - 159.05 |
0.0367 times |
Fri 09 May 2025 |
149.95 (0.13%) |
149.05 |
147.85 - 154.75 |
0.1034 times |
Weekly price and charts Avroind Strong weekly Stock price targets for Avroind 543512 are 178.7 and 195.95 | Weekly Target 1 | 165.3 | | Weekly Target 2 | 174.85 | | Weekly Target 3 | 182.55 | | Weekly Target 4 | 192.1 | | Weekly Target 5 | 199.8 |
Weekly price and volumes for Avroind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
184.40 (-1.63%) |
183.70 |
173.00 - 190.25 |
1.9936 times |
Fri 16 May 2025 |
187.45 (25.01%) |
135.00 |
135.00 - 199.00 |
3.1634 times |
Fri 09 May 2025 |
149.95 (1.8%) |
152.45 |
145.05 - 165.55 |
0.3453 times |
Fri 02 May 2025 |
147.30 (-2.26%) |
155.95 |
147.15 - 160.00 |
0.5133 times |
Fri 25 April 2025 |
150.70 (6.5%) |
142.70 |
136.80 - 164.70 |
1.0152 times |
Thu 17 April 2025 |
141.50 (0.64%) |
146.45 |
136.10 - 152.90 |
0.2573 times |
Fri 11 April 2025 |
140.60 (-1.47%) |
137.25 |
127.65 - 141.00 |
0.2106 times |
Fri 04 April 2025 |
142.70 (-1.65%) |
145.10 |
138.40 - 159.90 |
0.746 times |
Fri 28 March 2025 |
145.10 (-9.4%) |
160.20 |
143.65 - 167.00 |
1.0103 times |
Fri 21 March 2025 |
160.15 (-0.12%) |
158.35 |
155.15 - 171.00 |
0.745 times |
Thu 13 March 2025 |
160.35 (-1.63%) |
166.45 |
158.25 - 178.30 |
0.6108 times |
Monthly price and charts Avroind Strong monthly Stock price targets for Avroind 543512 are 159.7 and 223.7 | Monthly Target 1 | 108.8 | | Monthly Target 2 | 146.6 | | Monthly Target 3 | 172.8 | | Monthly Target 4 | 210.6 | | Monthly Target 5 | 236.8 |
Monthly price and volumes Avroind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
184.40 (21.24%) |
149.30 |
135.00 - 199.00 |
0.5894 times |
Wed 30 April 2025 |
152.10 (4.82%) |
145.10 |
127.65 - 164.70 |
0.2837 times |
Fri 28 March 2025 |
145.10 (-9.57%) |
160.45 |
143.65 - 178.30 |
0.3359 times |
Fri 28 February 2025 |
160.45 (-22.82%) |
211.95 |
159.45 - 224.55 |
0.4257 times |
Fri 31 January 2025 |
207.90 (0.97%) |
210.00 |
203.85 - 230.35 |
1.144 times |
Tue 31 December 2024 |
205.90 (20.8%) |
167.05 |
163.75 - 206.55 |
0.7645 times |
Fri 29 November 2024 |
170.45 (18.99%) |
150.40 |
137.75 - 174.05 |
0.362 times |
Thu 31 October 2024 |
143.25 (-15.74%) |
168.00 |
137.15 - 169.90 |
0.1965 times |
Mon 30 September 2024 |
170.00 (0.27%) |
171.15 |
156.40 - 189.00 |
1.3944 times |
Fri 30 August 2024 |
169.55 (46.86%) |
115.90 |
112.25 - 188.55 |
4.5038 times |
Wed 31 July 2024 |
115.45 (-0.69%) |
115.00 |
107.55 - 123.15 |
0.5015 times |
DMA SMA EMA moving averages of Avroind 543512
DMA (daily moving average) of Avroind 543512
| DMA period | DMA value | | 5 day DMA | 182.51 | | 12 day DMA | 174.39 | | 20 day DMA | 165.94 | | 35 day DMA | 156.38 | | 50 day DMA | 158.3 | | 100 day DMA | 182.6 | | 150 day DMA | 175.04 | | 200 day DMA | 168.34 | EMA (exponential moving average) of Avroind 543512
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.47 | 181.5 | 181.18 | | 12 day EMA | 175.8 | 174.24 | 172.8 | | 20 day EMA | 169.89 | 168.36 | 166.91 | | 35 day EMA | 165.9 | 164.81 | 163.79 | | 50 day EMA | 162.33 | 161.43 | 160.58 |
SMA (simple moving average) of Avroind 543512
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.51 | 183.12 | 184.27 | | 12 day SMA | 174.39 | 171.9 | 169.63 | | 20 day SMA | 165.94 | 164.78 | 163.15 | | 35 day SMA | 156.38 | 155.66 | 155.03 | | 50 day SMA | 158.3 | 157.97 | 157.8 | | 100 day SMA | 182.6 | 182.63 | 182.7 | | 150 day SMA | 175.04 | 174.9 | 174.81 | | 200 day SMA | 168.34 | 167.97 | 167.61 |
|
|
