Achyut 543499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAchyut 543499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Achyut Strong Daily Stock price targets for Achyut 543499 are 3.53 and 3.66 | Daily Target 1 | 3.42 | | Daily Target 2 | 3.5 | | Daily Target 3 | 3.5466666666667 | | Daily Target 4 | 3.63 | | Daily Target 5 | 3.68 |
Daily price and volume Achyut
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3.59 (1.7%) |
3.46 |
3.46 - 3.59 |
0.6915 times |
| Tue 29 April 2025 |
3.53 (-1.4%) |
3.53 |
3.53 - 3.53 |
0.0532 times |
| Mon 28 April 2025 |
3.58 (-1.92%) |
3.59 |
3.58 - 3.59 |
1.8617 times |
| Fri 25 April 2025 |
3.65 (-0.27%) |
3.65 |
3.65 - 3.65 |
0.5319 times |
| Thu 24 April 2025 |
3.66 (4.57%) |
3.67 |
3.66 - 3.84 |
3.0319 times |
| Tue 22 April 2025 |
3.50 (4.79%) |
3.45 |
3.45 - 3.50 |
0.2128 times |
| Mon 21 April 2025 |
3.34 (4.37%) |
3.16 |
3.16 - 3.34 |
1.5957 times |
| Thu 17 April 2025 |
3.20 (-2.44%) |
3.28 |
3.20 - 3.28 |
0.1064 times |
| Wed 16 April 2025 |
3.28 (4.13%) |
3.02 |
3.02 - 3.30 |
0.5851 times |
| Tue 15 April 2025 |
3.15 (-3.08%) |
3.15 |
3.15 - 3.15 |
1.3298 times |
| Tue 08 April 2025 |
3.25 (3.17%) |
3.25 |
3.25 - 3.25 |
0.0532 times |
Weekly price and charts Achyut Strong weekly Stock price targets for Achyut 543499 are 3.53 and 3.66 | Weekly Target 1 | 3.42 | | Weekly Target 2 | 3.5 | | Weekly Target 3 | 3.5466666666667 | | Weekly Target 4 | 3.63 | | Weekly Target 5 | 3.68 |
Weekly price and volumes for Achyut
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3.59 (-1.64%) |
3.59 |
3.46 - 3.59 |
1.8352 times |
| Fri 25 April 2025 |
3.65 (14.06%) |
3.16 |
3.16 - 3.84 |
3.7828 times |
| Thu 17 April 2025 |
3.20 (-1.54%) |
3.15 |
3.02 - 3.30 |
1.4232 times |
| Tue 08 April 2025 |
3.25 (3.17%) |
3.25 |
3.25 - 3.25 |
0.0375 times |
| Fri 04 April 2025 |
3.15 (-1.56%) |
3.15 |
3.15 - 3.15 |
0.1873 times |
| Wed 26 March 2025 |
3.20 (3.23%) |
3.20 |
3.20 - 3.41 |
0.4494 times |
| Fri 21 March 2025 |
3.10 (-4.62%) |
3.25 |
3.03 - 3.40 |
0.6367 times |
| Thu 13 March 2025 |
3.25 (1.88%) |
3.34 |
3.23 - 3.50 |
0.412 times |
| Fri 07 March 2025 |
3.19 (-7.27%) |
3.27 |
2.82 - 3.27 |
0.9738 times |
| Fri 28 February 2025 |
3.44 (-9.71%) |
3.62 |
3.44 - 3.62 |
0.2622 times |
| Wed 19 February 2025 |
3.81 (-9.72%) |
4.01 |
3.81 - 4.01 |
0.3371 times |
Monthly price and charts Achyut Strong monthly Stock price targets for Achyut 543499 are 3.31 and 4.13 | Monthly Target 1 | 2.66 | | Monthly Target 2 | 3.13 | | Monthly Target 3 | 3.4833333333333 | | Monthly Target 4 | 3.95 | | Monthly Target 5 | 4.3 |
Monthly price and volumes Achyut
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3.59 (12.19%) |
3.15 |
3.02 - 3.84 |
2.5176 times |
| Wed 26 March 2025 |
3.20 (-6.98%) |
3.27 |
2.82 - 3.50 |
0.8565 times |
| Fri 28 February 2025 |
3.44 (-17.11%) |
4.35 |
3.44 - 4.55 |
0.7786 times |
| Fri 31 January 2025 |
4.15 (4.8%) |
4.15 |
3.85 - 5.00 |
2.1932 times |
| Tue 31 December 2024 |
3.96 (-94.92%) |
78.05 |
3.33 - 81.50 |
2.2627 times |
| Fri 29 November 2024 |
77.97 (18.39%) |
69.09 |
61.20 - 86.39 |
0.3717 times |
| Wed 30 October 2024 |
65.86 (29.14%) |
48.00 |
48.00 - 82.50 |
0.3606 times |
| Wed 11 September 2024 |
51.00 (8.51%) |
51.80 |
50.00 - 56.20 |
0.1437 times |
| Fri 30 August 2024 |
47.00 (-14.86%) |
49.65 |
45.75 - 49.99 |
0.0167 times |
| Wed 31 July 2024 |
55.20 (-2.65%) |
50.00 |
45.00 - 58.00 |
0.4987 times |
| Fri 28 June 2024 |
56.70 (18.79%) |
55.10 |
46.50 - 56.70 |
0.2225 times |
DMA SMA EMA moving averages of Achyut 543499
DMA (daily moving average) of Achyut 543499
| DMA period | DMA value | | 5 day DMA | 3.6 | | 12 day DMA | 3.41 | | 20 day DMA | 3.31 | | 35 day DMA | 3.38 | | 50 day DMA | 3.61 | | 100 day DMA | 19.6 | | 150 day DMA | 31.45 | | 200 day DMA | 36.72 | EMA (exponential moving average) of Achyut 543499
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.55 | 3.53 | 3.53 | | 12 day EMA | 3.46 | 3.44 | 3.42 | | 20 day EMA | 3.42 | 3.4 | 3.39 | | 35 day EMA | 3.52 | 3.52 | 3.52 | | 50 day EMA | 3.68 | 3.68 | 3.69 |
SMA (simple moving average) of Achyut 543499
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.6 | 3.58 | 3.55 | | 12 day SMA | 3.41 | 3.37 | 3.34 | | 20 day SMA | 3.31 | 3.3 | 3.28 | | 35 day SMA | 3.38 | 3.4 | 3.43 | | 50 day SMA | 3.61 | 3.62 | 3.64 | | 100 day SMA | 19.6 | 20.22 | 20.88 | | 150 day SMA | 31.45 | 31.78 | 32.08 | | 200 day SMA | 36.72 | 36.97 | 37.2 |
|
|
