Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi Strong Daily Stock price targets for Msumi 543498 are 45.92 and 46.86 | Daily Target 1 | 45.71 | | Daily Target 2 | 46.12 | | Daily Target 3 | 46.653333333333 | | Daily Target 4 | 47.06 | | Daily Target 5 | 47.59 |
Daily price and volume Msumi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
46.52 (0.13%) |
46.61 |
46.25 - 47.19 |
0.8749 times |
Mon 20 October 2025 |
46.46 (1.2%) |
45.96 |
45.90 - 46.60 |
1.0067 times |
Fri 17 October 2025 |
45.91 (-0.74%) |
45.87 |
45.75 - 46.67 |
0.4304 times |
Thu 16 October 2025 |
46.25 (-0.19%) |
46.38 |
45.76 - 46.48 |
0.6363 times |
Wed 15 October 2025 |
46.34 (5.2%) |
44.08 |
44.08 - 46.93 |
2.4452 times |
Tue 14 October 2025 |
44.05 (-2.11%) |
45.00 |
44.00 - 45.33 |
0.4548 times |
Mon 13 October 2025 |
45.00 (1.19%) |
43.84 |
43.84 - 45.10 |
1.5002 times |
Fri 10 October 2025 |
44.47 (-1.33%) |
44.87 |
44.40 - 45.88 |
1.1991 times |
Thu 09 October 2025 |
45.07 (-1.53%) |
45.65 |
45.00 - 45.86 |
0.9282 times |
Wed 08 October 2025 |
45.77 (-1.27%) |
46.99 |
45.60 - 46.99 |
0.5243 times |
Tue 07 October 2025 |
46.36 (2.07%) |
45.06 |
45.06 - 46.76 |
0.9109 times |
Weekly price and charts Msumi Strong weekly Stock price targets for Msumi 543498 are 46.21 and 47.5 | Weekly Target 1 | 45.25 | | Weekly Target 2 | 45.88 | | Weekly Target 3 | 46.536666666667 | | Weekly Target 4 | 47.17 | | Weekly Target 5 | 47.83 |
Weekly price and volumes for Msumi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
46.52 (1.33%) |
45.96 |
45.90 - 47.19 |
0.1616 times |
Fri 17 October 2025 |
45.91 (3.24%) |
43.84 |
43.84 - 46.93 |
0.4694 times |
Fri 10 October 2025 |
44.47 (-2.76%) |
46.00 |
44.40 - 46.99 |
0.3669 times |
Fri 03 October 2025 |
45.73 (-2.39%) |
46.95 |
45.21 - 47.42 |
0.4653 times |
Fri 26 September 2025 |
46.85 (-3.22%) |
48.10 |
46.19 - 49.50 |
0.8093 times |
Fri 19 September 2025 |
48.41 (-3.35%) |
50.40 |
47.21 - 50.40 |
1.0758 times |
Fri 12 September 2025 |
50.09 (10.82%) |
45.87 |
45.48 - 50.50 |
3.5542 times |
Fri 05 September 2025 |
45.20 (8.65%) |
41.47 |
41.47 - 45.43 |
1.5593 times |
Fri 29 August 2025 |
41.60 (-0.14%) |
42.46 |
40.67 - 42.46 |
0.2876 times |
Fri 22 August 2025 |
41.66 (10.15%) |
38.75 |
38.10 - 43.40 |
1.2505 times |
Thu 14 August 2025 |
37.82 (-3.27%) |
39.14 |
37.10 - 39.25 |
0.3227 times |
Monthly price and charts Msumi Strong monthly Stock price targets for Msumi 543498 are 45.18 and 48.53 | Monthly Target 1 | 42.5 | | Monthly Target 2 | 44.51 | | Monthly Target 3 | 45.85 | | Monthly Target 4 | 47.86 | | Monthly Target 5 | 49.2 |
Monthly price and volumes Msumi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
46.52 (1.84%) |
46.07 |
43.84 - 47.19 |
0.3998 times |
Tue 30 September 2025 |
45.68 (9.81%) |
41.47 |
41.47 - 50.50 |
2.6837 times |
Fri 29 August 2025 |
41.60 (11.95%) |
37.31 |
37.09 - 43.40 |
1.0242 times |
Thu 31 July 2025 |
37.16 (-37.81%) |
59.55 |
36.70 - 65.97 |
1.2885 times |
Mon 30 June 2025 |
59.75 (3.2%) |
57.57 |
57.40 - 62.82 |
0.4824 times |
Fri 30 May 2025 |
57.90 (3.89%) |
55.10 |
48.03 - 59.76 |
0.6885 times |
Wed 30 April 2025 |
55.73 (7.05%) |
52.05 |
50.19 - 56.74 |
0.416 times |
Fri 28 March 2025 |
52.06 (10.74%) |
47.86 |
46.38 - 57.40 |
0.8026 times |
Fri 28 February 2025 |
47.01 (-16.22%) |
56.90 |
46.06 - 57.67 |
1.2193 times |
Fri 31 January 2025 |
56.11 (-3.69%) |
58.69 |
52.98 - 60.44 |
0.9949 times |
Tue 31 December 2024 |
58.26 (-8.9%) |
64.38 |
57.50 - 66.19 |
0.9022 times |
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value | | 5 day DMA | 46.3 | | 12 day DMA | 45.64 | | 20 day DMA | 46 | | 35 day DMA | 46.62 | | 50 day DMA | 44.79 | | 100 day DMA | 49.76 | | 150 day DMA | 51.4 | | 200 day DMA | 52.11 | EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.15 | 45.97 | 45.72 | | 12 day EMA | 45.95 | 45.85 | 45.74 | | 20 day EMA | 45.92 | 45.86 | 45.8 | | 35 day EMA | 45.05 | 44.96 | 44.87 | | 50 day EMA | 44.42 | 44.33 | 44.24 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.3 | 45.8 | 45.51 | | 12 day SMA | 45.64 | 45.57 | 45.52 | | 20 day SMA | 46 | 46.05 | 46.15 | | 35 day SMA | 46.62 | 46.49 | 46.35 | | 50 day SMA | 44.79 | 44.63 | 44.47 | | 100 day SMA | 49.76 | 49.89 | 50.02 | | 150 day SMA | 51.4 | 51.43 | 51.44 | | 200 day SMA | 52.11 | 52.17 | 52.23 |
|
|
