Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi Strong Daily Stock price targets for Msumi 543498 are 55.61 and 57.4 | Daily Target 1 | 54.25 | | Daily Target 2 | 55.18 | | Daily Target 3 | 56.036666666667 | | Daily Target 4 | 56.97 | | Daily Target 5 | 57.83 |
Daily price and volume Msumi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
56.12 (0.7%) |
55.10 |
55.10 - 56.89 |
0.6181 times |
| Wed 30 April 2025 |
55.73 (0.52%) |
54.50 |
54.50 - 56.10 |
0.691 times |
| Tue 29 April 2025 |
55.44 (-0.88%) |
56.20 |
55.13 - 56.47 |
0.7505 times |
| Mon 28 April 2025 |
55.93 (0.65%) |
54.50 |
54.49 - 56.25 |
0.6711 times |
| Fri 25 April 2025 |
55.57 (-1.14%) |
56.32 |
54.75 - 56.47 |
0.9198 times |
| Thu 24 April 2025 |
56.21 (1.21%) |
56.01 |
55.73 - 56.74 |
0.9248 times |
| Tue 22 April 2025 |
55.54 (2.66%) |
54.18 |
53.71 - 55.74 |
1.7722 times |
| Mon 21 April 2025 |
54.10 (2.31%) |
52.05 |
52.05 - 54.24 |
1.4053 times |
| Thu 17 April 2025 |
52.88 (-0.34%) |
53.09 |
52.50 - 53.60 |
1.1807 times |
| Wed 16 April 2025 |
53.06 (0%) |
53.15 |
52.60 - 53.91 |
1.0665 times |
| Tue 15 April 2025 |
53.06 (0.28%) |
53.54 |
51.99 - 54.49 |
1.8088 times |
Weekly price and charts Msumi Strong weekly Stock price targets for Msumi 543498 are 55.31 and 57.71 | Weekly Target 1 | 53.43 | | Weekly Target 2 | 54.78 | | Weekly Target 3 | 55.833333333333 | | Weekly Target 4 | 57.18 | | Weekly Target 5 | 58.23 |
Weekly price and volumes for Msumi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
56.12 (0.99%) |
54.50 |
54.49 - 56.89 |
0.5207 times |
| Fri 25 April 2025 |
55.57 (5.09%) |
52.05 |
52.05 - 56.74 |
0.9576 times |
| Thu 17 April 2025 |
52.88 (-0.06%) |
53.54 |
51.99 - 54.49 |
0.7733 times |
| Fri 11 April 2025 |
52.91 (2.9%) |
51.19 |
50.19 - 53.22 |
0.2383 times |
| Fri 04 April 2025 |
51.42 (-1.23%) |
52.05 |
50.27 - 52.17 |
0.5754 times |
| Fri 28 March 2025 |
52.06 (-4.09%) |
55.25 |
51.72 - 57.40 |
1.6706 times |
| Fri 21 March 2025 |
54.28 (6.81%) |
51.01 |
50.50 - 54.50 |
1.233 times |
| Thu 13 March 2025 |
50.82 (-3.24%) |
52.90 |
50.09 - 53.23 |
0.8911 times |
| Fri 07 March 2025 |
52.52 (11.72%) |
47.86 |
46.38 - 53.17 |
1.8912 times |
| Fri 28 February 2025 |
47.01 (-4.26%) |
49.00 |
46.06 - 49.00 |
1.249 times |
| Fri 21 February 2025 |
49.10 (-1.74%) |
49.75 |
47.56 - 50.68 |
1.4432 times |
Monthly price and charts Msumi Strong monthly Stock price targets for Msumi 543498 are 55.61 and 57.4 | Monthly Target 1 | 54.25 | | Monthly Target 2 | 55.18 | | Monthly Target 3 | 56.036666666667 | | Monthly Target 4 | 56.97 | | Monthly Target 5 | 57.83 |
Monthly price and volumes Msumi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
56.12 (0.7%) |
55.10 |
55.10 - 56.89 |
0.0219 times |
| Wed 30 April 2025 |
55.73 (7.05%) |
52.05 |
50.19 - 56.74 |
0.5474 times |
| Fri 28 March 2025 |
52.06 (10.74%) |
47.86 |
46.38 - 57.40 |
1.056 times |
| Fri 28 February 2025 |
47.01 (-16.22%) |
56.90 |
46.06 - 57.67 |
1.6043 times |
| Fri 31 January 2025 |
56.11 (-3.69%) |
58.69 |
52.98 - 60.44 |
1.3091 times |
| Tue 31 December 2024 |
58.26 (-8.9%) |
64.38 |
57.50 - 66.19 |
1.1871 times |
| Fri 29 November 2024 |
63.95 (1.8%) |
63.60 |
60.02 - 66.34 |
0.6405 times |
| Thu 31 October 2024 |
62.82 (-11.77%) |
71.89 |
60.90 - 71.89 |
1.0951 times |
| Mon 30 September 2024 |
71.20 (1.17%) |
70.95 |
68.57 - 73.04 |
1.1971 times |
| Fri 30 August 2024 |
70.38 (-4.78%) |
74.47 |
68.13 - 74.47 |
1.3417 times |
| Wed 31 July 2024 |
73.91 (-1.87%) |
75.44 |
69.66 - 77.00 |
2.4034 times |
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value | | 5 day DMA | 55.76 | | 12 day DMA | 54.71 | | 20 day DMA | 53.66 | | 35 day DMA | 52.81 | | 50 day DMA | 51.95 | | 100 day DMA | 55.48 | | 150 day DMA | 58.78 | | 200 day DMA | 62.07 | EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.69 | 55.48 | 55.35 | | 12 day EMA | 54.84 | 54.61 | 54.41 | | 20 day EMA | 54.17 | 53.96 | 53.77 | | 35 day EMA | 53.32 | 53.16 | 53.01 | | 50 day EMA | 52.69 | 52.55 | 52.42 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.76 | 55.78 | 55.74 | | 12 day SMA | 54.71 | 54.31 | 53.95 | | 20 day SMA | 53.66 | 53.65 | 53.57 | | 35 day SMA | 52.81 | 52.55 | 52.31 | | 50 day SMA | 51.95 | 51.95 | 51.96 | | 100 day SMA | 55.48 | 55.56 | 55.63 | | 150 day SMA | 58.78 | 58.87 | 58.96 | | 200 day SMA | 62.07 | 62.15 | 62.25 |
|
|
