Msumi 543498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMsumi 543498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Msumi Strong Daily Stock price targets for Msumi 543498 are 42.65 and 43.5 | Daily Target 1 | 42 | | Daily Target 2 | 42.44 | | Daily Target 3 | 42.846666666667 | | Daily Target 4 | 43.29 | | Daily Target 5 | 43.7 |
Daily price and volume Msumi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.89 (-0.26%) |
42.70 |
42.40 - 43.25 |
1.2716 times |
Tue 02 September 2025 |
43.00 (2.48%) |
41.98 |
41.82 - 43.12 |
0.8434 times |
Mon 01 September 2025 |
41.96 (0.87%) |
41.47 |
41.47 - 42.16 |
0.7354 times |
Fri 29 August 2025 |
41.60 (0.46%) |
41.42 |
40.67 - 41.67 |
0.3311 times |
Thu 28 August 2025 |
41.41 (-0.46%) |
41.65 |
40.82 - 41.76 |
0.635 times |
Tue 26 August 2025 |
41.60 (-0.98%) |
41.09 |
41.09 - 42.37 |
0.7494 times |
Mon 25 August 2025 |
42.01 (0.84%) |
42.46 |
41.68 - 42.46 |
0.6859 times |
Fri 22 August 2025 |
41.66 (-2.53%) |
42.35 |
41.43 - 42.75 |
1.1618 times |
Thu 21 August 2025 |
42.74 (-0.3%) |
43.06 |
42.18 - 43.10 |
0.7311 times |
Wed 20 August 2025 |
42.87 (2.34%) |
42.10 |
41.69 - 43.10 |
2.8552 times |
Tue 19 August 2025 |
41.89 (6.21%) |
39.65 |
39.11 - 43.40 |
3.9173 times |
Weekly price and charts Msumi Strong weekly Stock price targets for Msumi 543498 are 42.18 and 43.96 | Weekly Target 1 | 40.76 | | Weekly Target 2 | 41.82 | | Weekly Target 3 | 42.536666666667 | | Weekly Target 4 | 43.6 | | Weekly Target 5 | 44.32 |
Weekly price and volumes for Msumi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.89 (3.1%) |
41.47 |
41.47 - 43.25 |
0.5079 times |
Fri 29 August 2025 |
41.60 (-0.14%) |
42.46 |
40.67 - 42.46 |
0.4279 times |
Fri 22 August 2025 |
41.66 (10.15%) |
38.75 |
38.10 - 43.40 |
1.8602 times |
Thu 14 August 2025 |
37.82 (-3.27%) |
39.14 |
37.10 - 39.25 |
0.4801 times |
Fri 08 August 2025 |
39.10 (4.29%) |
37.75 |
37.37 - 39.95 |
1.1656 times |
Fri 01 August 2025 |
37.49 (-7.39%) |
40.25 |
36.70 - 40.92 |
0.933 times |
Fri 25 July 2025 |
40.48 (-6.84%) |
43.52 |
40.34 - 44.00 |
1.0088 times |
Fri 18 July 2025 |
43.45 (-31.52%) |
63.49 |
43.12 - 65.69 |
1.8279 times |
Fri 11 July 2025 |
63.45 (5.22%) |
59.94 |
59.94 - 65.97 |
1.2897 times |
Fri 04 July 2025 |
60.30 (0.32%) |
60.39 |
59.01 - 61.74 |
0.4988 times |
Fri 27 June 2025 |
60.11 (1.61%) |
58.77 |
58.39 - 60.84 |
0.2692 times |
Monthly price and charts Msumi Strong monthly Stock price targets for Msumi 543498 are 42.18 and 43.96 | Monthly Target 1 | 40.76 | | Monthly Target 2 | 41.82 | | Monthly Target 3 | 42.536666666667 | | Monthly Target 4 | 43.6 | | Monthly Target 5 | 44.32 |
Monthly price and volumes Msumi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.89 (3.1%) |
41.47 |
41.47 - 43.25 |
0.1566 times |
Fri 29 August 2025 |
41.60 (11.95%) |
37.31 |
37.09 - 43.40 |
1.2894 times |
Thu 31 July 2025 |
37.16 (-37.81%) |
59.55 |
36.70 - 65.97 |
1.6222 times |
Mon 30 June 2025 |
59.75 (3.2%) |
57.57 |
57.40 - 62.82 |
0.6074 times |
Fri 30 May 2025 |
57.90 (3.89%) |
55.10 |
48.03 - 59.76 |
0.8668 times |
Wed 30 April 2025 |
55.73 (7.05%) |
52.05 |
50.19 - 56.74 |
0.5238 times |
Fri 28 March 2025 |
52.06 (10.74%) |
47.86 |
46.38 - 57.40 |
1.0104 times |
Fri 28 February 2025 |
47.01 (-16.22%) |
56.90 |
46.06 - 57.67 |
1.535 times |
Fri 31 January 2025 |
56.11 (-3.69%) |
58.69 |
52.98 - 60.44 |
1.2526 times |
Tue 31 December 2024 |
58.26 (-8.9%) |
64.38 |
57.50 - 66.19 |
1.1358 times |
Fri 29 November 2024 |
63.95 (1.8%) |
63.60 |
60.02 - 66.34 |
0.6128 times |
DMA SMA EMA moving averages of Msumi 543498
DMA (daily moving average) of Msumi 543498
| DMA period | DMA value | | 5 day DMA | 42.17 | | 12 day DMA | 41.92 | | 20 day DMA | 40.49 | | 35 day DMA | 42.48 | | 50 day DMA | 48.16 | | 100 day DMA | 52.74 | | 150 day DMA | 52.64 | | 200 day DMA | 54.75 | EMA (exponential moving average) of Msumi 543498
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.38 | 42.13 | 41.7 | | 12 day EMA | 41.76 | 41.56 | 41.3 | | 20 day EMA | 42 | 41.91 | 41.8 | | 35 day EMA | 45.22 | 45.36 | 45.5 | | 50 day EMA | 48.55 | 48.78 | 49.02 |
SMA (simple moving average) of Msumi 543498
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.17 | 41.91 | 41.72 | | 12 day SMA | 41.92 | 41.5 | 41.06 | | 20 day SMA | 40.49 | 40.26 | 39.99 | | 35 day SMA | 42.48 | 43.06 | 43.65 | | 50 day SMA | 48.16 | 48.48 | 48.8 | | 100 day SMA | 52.74 | 52.82 | 52.9 | | 150 day SMA | 52.64 | 52.73 | 52.81 | | 200 day SMA | 54.75 | 54.86 | 54.97 |
|
|
