Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bccl Strong Daily Stock price targets for Bccl 543497 are 310.48 and 315.98 | Daily Target 1 | 305.98 | | Daily Target 2 | 309.47 | | Daily Target 3 | 311.48333333333 | | Daily Target 4 | 314.97 | | Daily Target 5 | 316.98 |
Daily price and volume Bccl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
312.95 (0.16%) |
308.00 |
308.00 - 313.50 |
0.4337 times |
Tue 15 July 2025 |
312.45 (-1.64%) |
319.90 |
307.15 - 319.90 |
0.8434 times |
Mon 14 July 2025 |
317.65 (0.91%) |
314.90 |
304.45 - 320.00 |
0.9639 times |
Fri 11 July 2025 |
314.80 (0.87%) |
315.95 |
314.80 - 315.95 |
0.1687 times |
Thu 10 July 2025 |
312.10 (-1.84%) |
308.05 |
304.00 - 314.90 |
1.6145 times |
Wed 09 July 2025 |
317.95 (-1.26%) |
320.00 |
317.95 - 324.95 |
0.0964 times |
Tue 08 July 2025 |
322.00 (-2.53%) |
322.10 |
317.50 - 329.85 |
1.012 times |
Mon 07 July 2025 |
330.35 (1.54%) |
335.00 |
316.00 - 335.00 |
1.2771 times |
Fri 04 July 2025 |
325.35 (-3.11%) |
337.00 |
322.15 - 337.90 |
1.1084 times |
Thu 03 July 2025 |
335.80 (-0.01%) |
330.00 |
319.10 - 340.00 |
2.4819 times |
Wed 02 July 2025 |
335.85 (-0.27%) |
319.95 |
319.95 - 338.50 |
2.241 times |
Weekly price and charts Bccl Strong weekly Stock price targets for Bccl 543497 are 300.93 and 316.48 | Weekly Target 1 | 296.92 | | Weekly Target 2 | 304.93 | | Weekly Target 3 | 312.46666666667 | | Weekly Target 4 | 320.48 | | Weekly Target 5 | 328.02 |
Weekly price and volumes for Bccl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
312.95 (-0.59%) |
314.90 |
304.45 - 320.00 |
0.6055 times |
Fri 11 July 2025 |
314.80 (-3.24%) |
335.00 |
304.00 - 335.00 |
1.1263 times |
Fri 04 July 2025 |
325.35 (-5.97%) |
330.90 |
319.10 - 349.90 |
2.6042 times |
Fri 27 June 2025 |
346.00 (1.91%) |
354.00 |
339.15 - 356.00 |
0.4362 times |
Thu 19 June 2025 |
339.50 (4.05%) |
321.00 |
315.00 - 342.85 |
0.4362 times |
Fri 13 June 2025 |
326.30 (2.61%) |
323.55 |
310.10 - 330.00 |
0.931 times |
Fri 06 June 2025 |
318.00 (2.55%) |
296.00 |
296.00 - 323.65 |
1.2695 times |
Fri 30 May 2025 |
310.10 (-4.19%) |
313.75 |
301.10 - 320.00 |
1.3672 times |
Fri 23 May 2025 |
323.65 (-0.35%) |
330.00 |
308.05 - 335.00 |
0.5859 times |
Fri 16 May 2025 |
324.80 (3.32%) |
318.00 |
300.00 - 324.80 |
0.638 times |
Fri 09 May 2025 |
314.35 (-0.24%) |
310.00 |
284.45 - 325.00 |
0.651 times |
Monthly price and charts Bccl Strong monthly Stock price targets for Bccl 543497 are 287.98 and 328.98 | Monthly Target 1 | 279.65 | | Monthly Target 2 | 296.3 | | Monthly Target 3 | 320.65 | | Monthly Target 4 | 337.3 | | Monthly Target 5 | 361.65 |
Monthly price and volumes Bccl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
312.95 (-10.03%) |
331.55 |
304.00 - 345.00 |
0.579 times |
Mon 30 June 2025 |
347.85 (12.17%) |
296.00 |
296.00 - 356.00 |
0.4804 times |
Fri 30 May 2025 |
310.10 (-2.47%) |
310.00 |
284.45 - 335.00 |
0.4859 times |
Wed 30 April 2025 |
317.95 (19.1%) |
253.65 |
252.05 - 325.00 |
0.4301 times |
Fri 28 March 2025 |
266.95 (14.62%) |
228.25 |
218.50 - 269.45 |
0.2588 times |
Fri 28 February 2025 |
232.90 (-8.81%) |
257.50 |
232.90 - 265.00 |
0.1843 times |
Fri 31 January 2025 |
255.40 (5.62%) |
237.00 |
217.10 - 288.60 |
0.5474 times |
Tue 31 December 2024 |
241.80 (29.1%) |
191.00 |
189.95 - 256.60 |
1.6626 times |
Fri 29 November 2024 |
187.30 (36.92%) |
139.50 |
139.50 - 187.30 |
0.5511 times |
Wed 30 October 2024 |
136.80 (14.78%) |
125.10 |
111.95 - 148.90 |
4.8203 times |
Mon 30 September 2024 |
119.18 (88.58%) |
65.00 |
60.00 - 119.18 |
1.3685 times |
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value | | 5 day DMA | 313.99 | | 12 day DMA | 322.83 | | 20 day DMA | 331.8 | | 35 day DMA | 326.62 | | 50 day DMA | 323.75 | | 100 day DMA | 294.3 | | 150 day DMA | 275.21 | | 200 day DMA | 237.48 | EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.32 | 316.51 | 318.54 | | 12 day EMA | 321.35 | 322.88 | 324.78 | | 20 day EMA | 324.38 | 325.58 | 326.96 | | 35 day EMA | 324.76 | 325.46 | 326.23 | | 50 day EMA | 322.22 | 322.6 | 323.01 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.99 | 314.99 | 316.9 | | 12 day SMA | 322.83 | 325.74 | 328.54 | | 20 day SMA | 331.8 | 332.45 | 332.88 | | 35 day SMA | 326.62 | 326.69 | 326.77 | | 50 day SMA | 323.75 | 323.67 | 323.87 | | 100 day SMA | 294.3 | 293.73 | 293.11 | | 150 day SMA | 275.21 | 274.3 | 273.37 | | 200 day SMA | 237.48 | 236.25 | 235.03 |
|
|
