Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bccl Strong Daily Stock price targets for Bccl 543497 are 302.98 and 318.98 | Daily Target 1 | 297.98 | | Daily Target 2 | 307.97 | | Daily Target 3 | 313.98333333333 | | Daily Target 4 | 323.97 | | Daily Target 5 | 329.98 |
Daily price and volume Bccl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
317.95 (-0.64%) |
320.00 |
304.00 - 320.00 |
2.2807 times |
| Tue 29 April 2025 |
320.00 (1.59%) |
320.00 |
310.00 - 325.00 |
0.8772 times |
| Mon 28 April 2025 |
315.00 (-1.01%) |
307.00 |
305.00 - 324.00 |
0.9942 times |
| Fri 25 April 2025 |
318.20 (4.28%) |
320.40 |
317.00 - 320.40 |
1.345 times |
| Thu 24 April 2025 |
305.15 (8.11%) |
305.15 |
305.00 - 305.15 |
1.0526 times |
| Tue 22 April 2025 |
282.25 (0.71%) |
282.00 |
281.00 - 283.50 |
0.5263 times |
| Mon 21 April 2025 |
280.25 (0.81%) |
278.00 |
278.00 - 290.00 |
0.9942 times |
| Thu 17 April 2025 |
278.00 (-2.11%) |
280.00 |
273.50 - 284.90 |
0.7602 times |
| Wed 16 April 2025 |
284.00 (4.97%) |
265.40 |
265.35 - 284.00 |
0.7602 times |
| Tue 15 April 2025 |
270.55 (4.04%) |
265.00 |
265.00 - 271.90 |
0.4094 times |
| Fri 11 April 2025 |
260.05 (-4.74%) |
273.00 |
260.05 - 279.00 |
0.5263 times |
Weekly price and charts Bccl Strong weekly Stock price targets for Bccl 543497 are 310.98 and 331.98 | Weekly Target 1 | 294.65 | | Weekly Target 2 | 306.3 | | Weekly Target 3 | 315.65 | | Weekly Target 4 | 327.3 | | Weekly Target 5 | 336.65 |
Weekly price and volumes for Bccl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
317.95 (-0.08%) |
307.00 |
304.00 - 325.00 |
1.8205 times |
| Fri 25 April 2025 |
318.20 (14.46%) |
278.00 |
278.00 - 320.40 |
1.7179 times |
| Thu 17 April 2025 |
278.00 (6.9%) |
265.00 |
265.00 - 284.90 |
0.8462 times |
| Fri 11 April 2025 |
260.05 (0.21%) |
254.00 |
254.00 - 279.00 |
0.7692 times |
| Fri 04 April 2025 |
259.50 (-2.79%) |
253.65 |
252.05 - 273.00 |
0.7692 times |
| Fri 28 March 2025 |
266.95 (1.31%) |
266.00 |
253.00 - 267.95 |
0.7179 times |
| Fri 21 March 2025 |
263.50 (9.79%) |
232.20 |
232.10 - 269.45 |
0.8974 times |
| Thu 13 March 2025 |
240.00 (3.99%) |
230.80 |
218.50 - 242.90 |
1.4103 times |
| Thu 06 March 2025 |
230.80 (-0.9%) |
228.25 |
226.30 - 230.90 |
0.5385 times |
| Fri 28 February 2025 |
232.90 (-6.09%) |
243.05 |
232.90 - 243.05 |
0.5128 times |
| Fri 21 February 2025 |
248.00 (-4.23%) |
254.00 |
248.00 - 254.00 |
0.359 times |
Monthly price and charts Bccl Strong monthly Stock price targets for Bccl 543497 are 285 and 357.95 | Monthly Target 1 | 225.38 | | Monthly Target 2 | 271.67 | | Monthly Target 3 | 298.33333333333 | | Monthly Target 4 | 344.62 | | Monthly Target 5 | 371.28 |
Monthly price and volumes Bccl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
317.95 (19.1%) |
253.65 |
252.05 - 325.00 |
0.3983 times |
| Fri 28 March 2025 |
266.95 (14.62%) |
228.25 |
218.50 - 269.45 |
0.2397 times |
| Fri 28 February 2025 |
232.90 (-8.81%) |
257.50 |
232.90 - 265.00 |
0.1707 times |
| Fri 31 January 2025 |
255.40 (5.62%) |
237.00 |
217.10 - 288.60 |
0.5069 times |
| Tue 31 December 2024 |
241.80 (29.1%) |
191.00 |
189.95 - 256.60 |
1.5397 times |
| Fri 29 November 2024 |
187.30 (36.92%) |
139.50 |
139.50 - 187.30 |
0.5103 times |
| Wed 30 October 2024 |
136.80 (14.78%) |
125.10 |
111.95 - 148.90 |
4.4638 times |
| Mon 30 September 2024 |
119.18 (88.58%) |
65.00 |
60.00 - 119.18 |
1.2672 times |
| Fri 30 August 2024 |
63.20 (26.4%) |
50.00 |
48.20 - 79.00 |
0.8172 times |
| Tue 30 July 2024 |
50.00 (6.38%) |
47.00 |
45.10 - 52.00 |
0.0862 times |
| Thu 27 June 2024 |
47.00 (-2.1%) |
48.01 |
44.50 - 50.99 |
0.1069 times |
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value | | 5 day DMA | 315.26 | | 12 day DMA | 292.03 | | 20 day DMA | 281.69 | | 35 day DMA | 264.29 | | 50 day DMA | 261.18 | | 100 day DMA | 246.67 | | 150 day DMA | 203.74 | | 200 day DMA | 165.84 | EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.94 | 308.93 | 303.39 | | 12 day EMA | 297.09 | 293.3 | 288.45 | | 20 day EMA | 286.37 | 283.05 | 279.16 | | 35 day EMA | 275.8 | 273.32 | 270.57 | | 50 day EMA | 267.01 | 264.93 | 262.68 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.26 | 308.12 | 300.17 | | 12 day SMA | 292.03 | 287.81 | 282.77 | | 20 day SMA | 281.69 | 278.96 | 276.15 | | 35 day SMA | 264.29 | 262.15 | 260.1 | | 50 day SMA | 261.18 | 259.93 | 258.74 | | 100 day SMA | 246.67 | 245.15 | 243.59 | | 150 day SMA | 203.74 | 202.03 | 200.32 | | 200 day SMA | 165.84 | 164.49 | 163.13 |
|
|
