Bccl 543497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBccl 543497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bccl Strong Daily Stock price targets for Bccl 543497 are 422.9 and 422.9 | Daily Target 1 | 422.9 | | Daily Target 2 | 422.9 | | Daily Target 3 | 422.9 | | Daily Target 4 | 422.9 | | Daily Target 5 | 422.9 |
Daily price and volume Bccl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
422.90 (1.66%) |
422.90 |
422.90 - 422.90 |
0.3947 times |
Mon 20 October 2025 |
416.00 (0.62%) |
410.00 |
410.00 - 417.90 |
1.3158 times |
Fri 17 October 2025 |
413.45 (1.15%) |
408.75 |
408.75 - 413.45 |
0.6579 times |
Thu 16 October 2025 |
408.75 (1.19%) |
409.95 |
408.75 - 409.95 |
0.3947 times |
Wed 15 October 2025 |
403.95 (1.52%) |
404.00 |
403.95 - 404.00 |
2.2368 times |
Tue 14 October 2025 |
397.90 (1.96%) |
390.25 |
390.25 - 398.00 |
1.0526 times |
Mon 13 October 2025 |
390.25 (-2%) |
390.25 |
390.25 - 390.25 |
1.3158 times |
Fri 10 October 2025 |
398.20 (-1.99%) |
398.20 |
398.20 - 398.20 |
1.7105 times |
Thu 09 October 2025 |
406.30 (-1.99%) |
406.30 |
406.30 - 406.30 |
0.6579 times |
Wed 08 October 2025 |
414.55 (-2%) |
422.80 |
414.55 - 422.80 |
0.2632 times |
Tue 07 October 2025 |
423.00 (0.12%) |
430.00 |
415.00 - 430.00 |
2.5 times |
Weekly price and charts Bccl Strong weekly Stock price targets for Bccl 543497 are 416.45 and 429.35 | Weekly Target 1 | 405.7 | | Weekly Target 2 | 414.3 | | Weekly Target 3 | 418.6 | | Weekly Target 4 | 427.2 | | Weekly Target 5 | 431.5 |
Weekly price and volumes for Bccl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
422.90 (2.29%) |
410.00 |
410.00 - 422.90 |
0.1068 times |
Fri 17 October 2025 |
413.45 (3.83%) |
390.25 |
390.25 - 413.45 |
0.3533 times |
Fri 10 October 2025 |
398.20 (-4.96%) |
410.65 |
398.20 - 430.00 |
0.567 times |
Fri 03 October 2025 |
419.00 (6.98%) |
396.50 |
396.50 - 423.30 |
0.5259 times |
Fri 26 September 2025 |
391.65 (-2.09%) |
400.00 |
376.35 - 403.00 |
1.627 times |
Fri 19 September 2025 |
400.00 (19.12%) |
351.85 |
340.00 - 400.00 |
2.8513 times |
Fri 12 September 2025 |
335.80 (4.72%) |
320.65 |
306.00 - 338.10 |
1.6927 times |
Fri 05 September 2025 |
320.65 (1.62%) |
319.25 |
311.50 - 328.00 |
0.9367 times |
Fri 29 August 2025 |
315.55 (-1.05%) |
312.90 |
306.00 - 318.85 |
0.5012 times |
Fri 22 August 2025 |
318.90 (-0.06%) |
321.40 |
310.50 - 323.40 |
0.8381 times |
Thu 14 August 2025 |
319.10 (1.95%) |
301.00 |
301.00 - 320.65 |
0.2794 times |
Monthly price and charts Bccl Strong monthly Stock price targets for Bccl 543497 are 406.58 and 446.33 | Monthly Target 1 | 374.63 | | Monthly Target 2 | 398.77 | | Monthly Target 3 | 414.38333333333 | | Monthly Target 4 | 438.52 | | Monthly Target 5 | 454.13 |
Monthly price and volumes Bccl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
422.90 (3.93%) |
415.00 |
390.25 - 430.00 |
0.3062 times |
Tue 30 September 2025 |
406.90 (28.95%) |
319.25 |
306.00 - 406.90 |
1.9044 times |
Fri 29 August 2025 |
315.55 (5.5%) |
304.80 |
295.50 - 323.40 |
0.539 times |
Thu 31 July 2025 |
299.10 (-14.01%) |
331.55 |
287.25 - 345.00 |
1.8729 times |
Mon 30 June 2025 |
347.85 (12.17%) |
296.00 |
296.00 - 356.00 |
1.0822 times |
Fri 30 May 2025 |
310.10 (-2.47%) |
310.00 |
284.45 - 335.00 |
1.0948 times |
Wed 30 April 2025 |
317.95 (19.1%) |
253.65 |
252.05 - 325.00 |
0.969 times |
Fri 28 March 2025 |
266.95 (14.62%) |
228.25 |
218.50 - 269.45 |
0.5831 times |
Fri 28 February 2025 |
232.90 (-8.81%) |
257.50 |
232.90 - 265.00 |
0.4153 times |
Fri 31 January 2025 |
255.40 (5.62%) |
237.00 |
217.10 - 288.60 |
1.2332 times |
Tue 31 December 2024 |
241.80 (29.1%) |
191.00 |
189.95 - 256.60 |
3.7458 times |
DMA SMA EMA moving averages of Bccl 543497
DMA (daily moving average) of Bccl 543497
| DMA period | DMA value | | 5 day DMA | 413.01 | | 12 day DMA | 409.81 | | 20 day DMA | 405.54 | | 35 day DMA | 379.46 | | 50 day DMA | 360.68 | | 100 day DMA | 340.01 | | 150 day DMA | 322.17 | | 200 day DMA | 304.07 | EMA (exponential moving average) of Bccl 543497
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 414.39 | 410.13 | 407.19 | | 12 day EMA | 408.42 | 405.79 | 403.93 | | 20 day EMA | 400.39 | 398.02 | 396.13 | | 35 day EMA | 381.82 | 379.4 | 377.24 | | 50 day EMA | 361.37 | 358.86 | 356.53 |
SMA (simple moving average) of Bccl 543497
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 413.01 | 408.01 | 402.86 | | 12 day SMA | 409.81 | 409.49 | 409.4 | | 20 day SMA | 405.54 | 404.39 | 403.59 | | 35 day SMA | 379.46 | 376.42 | 373.55 | | 50 day SMA | 360.68 | 358.39 | 356.2 | | 100 day SMA | 340.01 | 338.94 | 337.94 | | 150 day SMA | 322.17 | 320.89 | 319.67 | | 200 day SMA | 304.07 | 303.17 | 302.27 |
|
|
