GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi Strong Daily Stock price targets for GmrpUi 543490 are 132.35 and 138.45 | Daily Target 1 | 127.53 | | Daily Target 2 | 131.07 | | Daily Target 3 | 133.63333333333 | | Daily Target 4 | 137.17 | | Daily Target 5 | 139.73 |
Daily price and volume Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
134.60 (2.2%) |
131.85 |
130.10 - 136.20 |
0.6955 times |
Wed 16 April 2025 |
131.70 (-0.11%) |
133.30 |
129.95 - 134.10 |
0.9271 times |
Tue 15 April 2025 |
131.85 (12.79%) |
126.05 |
122.25 - 134.95 |
4.3186 times |
Fri 11 April 2025 |
116.90 (2.05%) |
116.00 |
114.00 - 119.20 |
1.4116 times |
Wed 09 April 2025 |
114.55 (2.28%) |
111.00 |
109.95 - 115.00 |
0.2721 times |
Tue 08 April 2025 |
112.00 (-0.84%) |
113.95 |
109.65 - 113.95 |
0.7511 times |
Fri 04 April 2025 |
112.95 (-3.09%) |
119.35 |
111.45 - 119.50 |
0.4241 times |
Wed 02 April 2025 |
116.55 (1%) |
114.00 |
113.20 - 117.60 |
0.4652 times |
Tue 01 April 2025 |
115.40 (0.96%) |
113.00 |
111.85 - 117.60 |
0.3383 times |
Fri 28 March 2025 |
114.30 (5.92%) |
114.64 |
113.37 - 116.22 |
0.3966 times |
Wed 26 March 2025 |
107.91 (-0.95%) |
111.09 |
106.65 - 111.09 |
0.4487 times |
Weekly price and charts GmrpUi Strong weekly Stock price targets for GmrpUi 543490 are 128.43 and 142.38 | Weekly Target 1 | 117.07 | | Weekly Target 2 | 125.83 | | Weekly Target 3 | 131.01666666667 | | Weekly Target 4 | 139.78 | | Weekly Target 5 | 144.97 |
Weekly price and volumes for Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
134.60 (15.14%) |
126.05 |
122.25 - 136.20 |
0.6809 times |
Fri 11 April 2025 |
116.90 (3.5%) |
113.95 |
109.65 - 119.20 |
0.279 times |
Fri 04 April 2025 |
112.95 (-1.18%) |
113.00 |
111.45 - 119.50 |
0.1407 times |
Fri 28 March 2025 |
114.30 (2.83%) |
113.70 |
106.65 - 116.22 |
0.2849 times |
Fri 21 March 2025 |
111.15 (10.8%) |
101.00 |
100.34 - 114.30 |
1.0504 times |
Thu 13 March 2025 |
100.32 (-4.48%) |
105.24 |
99.85 - 109.26 |
2.0172 times |
Fri 07 March 2025 |
105.02 (6.35%) |
98.83 |
89.43 - 107.44 |
0.7739 times |
Fri 28 February 2025 |
98.75 (-9.69%) |
105.15 |
98.00 - 107.85 |
3.8323 times |
Fri 21 February 2025 |
109.35 (6.48%) |
100.60 |
98.90 - 114.20 |
0.4434 times |
Fri 14 February 2025 |
102.70 (-8.79%) |
113.45 |
99.60 - 116.65 |
0.4973 times |
Fri 07 February 2025 |
112.60 (5.78%) |
104.70 |
99.80 - 114.95 |
0.4456 times |
Monthly price and charts GmrpUi Strong monthly Stock price targets for GmrpUi 543490 are 122.13 and 148.68 | Monthly Target 1 | 100.27 | | Monthly Target 2 | 117.43 | | Monthly Target 3 | 126.81666666667 | | Monthly Target 4 | 143.98 | | Monthly Target 5 | 153.37 |
Monthly price and volumes Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
134.60 (17.76%) |
113.00 |
109.65 - 136.20 |
0.232 times |
Fri 28 March 2025 |
114.30 (15.75%) |
98.83 |
89.43 - 116.22 |
0.8698 times |
Fri 28 February 2025 |
98.75 (-7.23%) |
104.70 |
98.00 - 116.65 |
1.1001 times |
Fri 31 January 2025 |
106.45 (-11.99%) |
126.85 |
103.00 - 133.25 |
0.8682 times |
Tue 31 December 2024 |
120.95 (5.4%) |
114.10 |
98.65 - 120.95 |
0.7238 times |
Fri 29 November 2024 |
114.75 (-2.46%) |
120.00 |
97.25 - 121.40 |
0.4549 times |
Thu 31 October 2024 |
117.65 (-26.7%) |
159.95 |
114.10 - 159.95 |
0.6974 times |
Mon 30 September 2024 |
160.50 (16.08%) |
139.20 |
130.20 - 169.20 |
1.2987 times |
Fri 30 August 2024 |
138.27 (41.25%) |
98.59 |
89.13 - 140.41 |
2.2743 times |
Wed 31 July 2024 |
97.89 (16.69%) |
85.24 |
83.53 - 107.30 |
1.4807 times |
Fri 28 June 2024 |
83.89 (27.36%) |
69.16 |
62.43 - 98.00 |
2.2332 times |
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value | | 5 day DMA | 125.92 | | 12 day DMA | 118.14 | | 20 day DMA | 113.31 | | 35 day DMA | 108.76 | | 50 day DMA | 108.05 | | 100 day DMA | 110.84 | | 150 day DMA | 118.37 | | 200 day DMA | 114.3 | EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.63 | 124.15 | 120.37 | | 12 day EMA | 120.42 | 117.84 | 115.32 | | 20 day EMA | 116.21 | 114.27 | 112.44 | | 35 day EMA | 112.98 | 111.71 | 110.53 | | 50 day EMA | 110.58 | 109.6 | 108.7 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.92 | 121.4 | 117.65 | | 12 day SMA | 118.14 | 116.4 | 114.69 | | 20 day SMA | 113.31 | 111.7 | 110.26 | | 35 day SMA | 108.76 | 107.9 | 107.07 | | 50 day SMA | 108.05 | 107.53 | 107.18 | | 100 day SMA | 110.84 | 110.53 | 110.28 | | 150 day SMA | 118.37 | 118.37 | 118.41 | | 200 day SMA | 114.3 | 114.1 | 113.89 |
|
|
