GmrpUi 543490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmrp Ui 543490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrpUi Strong Daily Stock price targets for GmrpUi 543490 are 121.38 and 126.88 | Daily Target 1 | 117.03 | | Daily Target 2 | 120.22 | | Daily Target 3 | 122.53333333333 | | Daily Target 4 | 125.72 | | Daily Target 5 | 128.03 |
Daily price and volume Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
123.40 (2.92%) |
120.50 |
119.35 - 124.85 |
2.0158 times |
Tue 21 October 2025 |
119.90 (2.04%) |
118.20 |
118.20 - 120.50 |
0.5594 times |
Mon 20 October 2025 |
117.50 (4.86%) |
114.15 |
112.65 - 118.40 |
2.1164 times |
Fri 17 October 2025 |
112.05 (1.17%) |
110.10 |
109.60 - 112.65 |
0.5859 times |
Thu 16 October 2025 |
110.75 (0.68%) |
110.05 |
110.05 - 112.50 |
0.6722 times |
Wed 15 October 2025 |
110.00 (0%) |
109.30 |
109.30 - 110.85 |
0.2362 times |
Tue 14 October 2025 |
110.00 (-1.52%) |
110.85 |
109.50 - 112.95 |
0.8664 times |
Mon 13 October 2025 |
111.70 (-0.49%) |
112.05 |
110.45 - 113.35 |
1.3538 times |
Fri 10 October 2025 |
112.25 (-0.53%) |
112.90 |
112.00 - 113.55 |
0.3964 times |
Thu 09 October 2025 |
112.85 (0.4%) |
112.35 |
111.25 - 113.50 |
1.1976 times |
Wed 08 October 2025 |
112.40 (0.31%) |
111.75 |
111.75 - 116.40 |
1.5326 times |
Weekly price and charts GmrpUi Strong weekly Stock price targets for GmrpUi 543490 are 118.03 and 130.23 | Weekly Target 1 | 108.1 | | Weekly Target 2 | 115.75 | | Weekly Target 3 | 120.3 | | Weekly Target 4 | 127.95 | | Weekly Target 5 | 132.5 |
Weekly price and volumes for Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
123.40 (10.13%) |
114.15 |
112.65 - 124.85 |
0.8193 times |
Fri 17 October 2025 |
112.05 (-0.18%) |
112.05 |
109.30 - 113.35 |
0.6487 times |
Fri 10 October 2025 |
112.25 (-3.19%) |
115.95 |
111.25 - 116.70 |
0.8365 times |
Fri 03 October 2025 |
115.95 (2.11%) |
113.05 |
112.50 - 117.50 |
0.3332 times |
Fri 26 September 2025 |
113.55 (-8.72%) |
124.30 |
112.55 - 126.95 |
1.0472 times |
Fri 19 September 2025 |
124.40 (6.55%) |
118.65 |
118.65 - 137.25 |
4.0273 times |
Fri 12 September 2025 |
116.75 (5.61%) |
112.80 |
109.95 - 118.55 |
0.6283 times |
Fri 05 September 2025 |
110.55 (0.32%) |
109.95 |
109.95 - 113.05 |
0.4957 times |
Fri 29 August 2025 |
110.20 (-7.04%) |
118.90 |
109.90 - 121.00 |
0.4802 times |
Fri 22 August 2025 |
118.55 (1.54%) |
117.05 |
115.80 - 121.80 |
0.6838 times |
Thu 14 August 2025 |
116.75 (2.32%) |
114.00 |
111.45 - 118.75 |
0.2369 times |
Monthly price and charts GmrpUi Strong monthly Stock price targets for GmrpUi 543490 are 116.35 and 131.9 | Monthly Target 1 | 103.63 | | Monthly Target 2 | 113.52 | | Monthly Target 3 | 119.18333333333 | | Monthly Target 4 | 129.07 | | Monthly Target 5 | 134.73 |
Monthly price and volumes Gmrp Ui
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
123.40 (8.77%) |
114.95 |
109.30 - 124.85 |
0.3107 times |
Tue 30 September 2025 |
113.45 (2.95%) |
109.95 |
109.95 - 137.25 |
0.7953 times |
Fri 29 August 2025 |
110.20 (0.92%) |
108.05 |
104.05 - 121.80 |
0.2774 times |
Thu 31 July 2025 |
109.20 (-4.96%) |
114.00 |
108.00 - 124.00 |
1.3637 times |
Mon 30 June 2025 |
114.90 (0.52%) |
116.35 |
102.00 - 118.20 |
2.7484 times |
Fri 30 May 2025 |
114.30 (0.7%) |
114.45 |
102.55 - 129.60 |
0.4868 times |
Wed 30 April 2025 |
113.50 (-0.7%) |
113.00 |
109.65 - 141.00 |
0.5652 times |
Fri 28 March 2025 |
114.30 (15.75%) |
98.83 |
89.43 - 116.22 |
1.0581 times |
Fri 28 February 2025 |
98.75 (-7.23%) |
104.70 |
98.00 - 116.65 |
1.3382 times |
Fri 31 January 2025 |
106.45 (-11.99%) |
126.85 |
103.00 - 133.25 |
1.0562 times |
Tue 31 December 2024 |
120.95 (5.4%) |
114.10 |
98.65 - 120.95 |
0.8804 times |
DMA SMA EMA moving averages of Gmrp Ui 543490
DMA (daily moving average) of Gmrp Ui 543490
| DMA period | DMA value | | 5 day DMA | 116.72 | | 12 day DMA | 113.74 | | 20 day DMA | 114.16 | | 35 day DMA | 116.42 | | 50 day DMA | 116.16 | | 100 day DMA | 114.43 | | 150 day DMA | 114.79 | | 200 day DMA | 113.87 | EMA (exponential moving average) of Gmrp Ui 543490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.17 | 115.56 | 113.39 | | 12 day EMA | 115.7 | 114.3 | 113.28 | | 20 day EMA | 115.48 | 114.65 | 114.1 | | 35 day EMA | 115.14 | 114.65 | 114.34 | | 50 day EMA | 115.92 | 115.61 | 115.44 |
SMA (simple moving average) of Gmrp Ui 543490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.72 | 114.04 | 112.06 | | 12 day SMA | 113.74 | 112.89 | 112.56 | | 20 day SMA | 114.16 | 114.09 | 114.27 | | 35 day SMA | 116.42 | 116.06 | 115.81 | | 50 day SMA | 116.16 | 115.98 | 115.88 | | 100 day SMA | 114.43 | 114.36 | 114.3 | | 150 day SMA | 114.79 | 114.65 | 114.52 | | 200 day SMA | 113.87 | 113.75 | 113.65 |
|
|
