Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gateway Strong Daily Stock price targets for Gateway 543489 are 58.68 and 59.92 | Daily Target 1 | 58.35 | | Daily Target 2 | 59.01 | | Daily Target 3 | 59.593333333333 | | Daily Target 4 | 60.25 | | Daily Target 5 | 60.83 |
Daily price and volume Gateway
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
59.66 (-0.22%) |
60.00 |
58.94 - 60.18 |
0.5739 times |
| Wed 30 April 2025 |
59.79 (-3.35%) |
62.89 |
59.50 - 62.89 |
0.9758 times |
| Tue 29 April 2025 |
61.86 (-0.08%) |
61.33 |
61.33 - 62.64 |
1.3296 times |
| Mon 28 April 2025 |
61.91 (-0.86%) |
61.01 |
61.01 - 62.58 |
0.6278 times |
| Fri 25 April 2025 |
62.45 (-3.72%) |
65.89 |
61.75 - 65.89 |
2.4142 times |
| Thu 24 April 2025 |
64.86 (-0.31%) |
64.00 |
64.00 - 65.80 |
0.3311 times |
| Tue 22 April 2025 |
65.06 (1.26%) |
65.30 |
63.70 - 65.43 |
0.5174 times |
| Mon 21 April 2025 |
64.25 (1.87%) |
63.59 |
62.29 - 64.75 |
1.1516 times |
| Thu 17 April 2025 |
63.07 (0.13%) |
62.99 |
62.14 - 64.00 |
0.8867 times |
| Wed 16 April 2025 |
62.99 (0.48%) |
62.99 |
62.00 - 64.21 |
1.192 times |
| Tue 15 April 2025 |
62.69 (1.98%) |
62.00 |
61.47 - 63.41 |
1.2099 times |
Weekly price and charts Gateway Strong weekly Stock price targets for Gateway 543489 are 57.33 and 61.28 | Weekly Target 1 | 56.55 | | Weekly Target 2 | 58.1 | | Weekly Target 3 | 60.496666666667 | | Weekly Target 4 | 62.05 | | Weekly Target 5 | 64.45 |
Weekly price and volumes for Gateway
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
59.66 (-4.47%) |
61.01 |
58.94 - 62.89 |
0.6519 times |
| Fri 25 April 2025 |
62.45 (-0.98%) |
63.59 |
61.75 - 65.89 |
0.8206 times |
| Thu 17 April 2025 |
63.07 (2.6%) |
62.00 |
61.47 - 64.21 |
0.6113 times |
| Fri 11 April 2025 |
61.47 (-0.08%) |
60.09 |
59.37 - 62.90 |
0.2374 times |
| Fri 04 April 2025 |
61.52 (2.79%) |
60.01 |
60.01 - 64.95 |
0.3953 times |
| Fri 28 March 2025 |
59.85 (-2.95%) |
61.76 |
59.70 - 66.36 |
1.4421 times |
| Fri 21 March 2025 |
61.67 (5.67%) |
58.53 |
57.61 - 62.74 |
2.3709 times |
| Thu 13 March 2025 |
58.36 (-7.72%) |
64.00 |
58.10 - 64.00 |
1.0803 times |
| Fri 07 March 2025 |
63.24 (5.68%) |
60.00 |
56.90 - 65.15 |
1.1022 times |
| Fri 28 February 2025 |
59.84 (-12.06%) |
69.20 |
58.90 - 69.20 |
1.288 times |
| Fri 21 February 2025 |
68.05 (-4.64%) |
71.00 |
67.75 - 71.88 |
0.7639 times |
Monthly price and charts Gateway Strong monthly Stock price targets for Gateway 543489 are 58.68 and 59.92 | Monthly Target 1 | 58.35 | | Monthly Target 2 | 59.01 | | Monthly Target 3 | 59.593333333333 | | Monthly Target 4 | 60.25 | | Monthly Target 5 | 60.83 |
Monthly price and volumes Gateway
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
59.66 (-0.22%) |
60.00 |
58.94 - 60.18 |
0.0267 times |
| Wed 30 April 2025 |
59.79 (-0.1%) |
60.01 |
59.37 - 65.89 |
0.6543 times |
| Fri 28 March 2025 |
59.85 (0.02%) |
60.00 |
56.90 - 66.36 |
1.5032 times |
| Fri 28 February 2025 |
59.84 (-21.42%) |
76.00 |
58.90 - 80.08 |
1.036 times |
| Fri 31 January 2025 |
76.15 (-4.78%) |
81.50 |
73.38 - 83.97 |
0.8865 times |
| Tue 31 December 2024 |
79.97 (-3.17%) |
82.01 |
78.75 - 92.39 |
1.9166 times |
| Fri 29 November 2024 |
82.59 (-6.04%) |
88.14 |
81.10 - 90.33 |
0.7177 times |
| Thu 31 October 2024 |
87.90 (-3.83%) |
92.55 |
81.36 - 98.00 |
1.4061 times |
| Mon 30 September 2024 |
91.40 (-8.65%) |
100.75 |
91.05 - 101.45 |
0.8028 times |
| Fri 30 August 2024 |
100.05 (-9.05%) |
112.00 |
95.40 - 112.00 |
1.05 times |
| Wed 31 July 2024 |
110.00 (7.51%) |
103.45 |
102.45 - 116.70 |
2.0128 times |
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value | | 5 day DMA | 61.13 | | 12 day DMA | 62.51 | | 20 day DMA | 62.02 | | 35 day DMA | 61.46 | | 50 day DMA | 63.81 | | 100 day DMA | 72.22 | | 150 day DMA | 77.51 | | 200 day DMA | 84.14 | EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.01 | 61.68 | 62.63 | | 12 day EMA | 61.83 | 62.22 | 62.66 | | 20 day EMA | 62.15 | 62.41 | 62.69 | | 35 day EMA | 63.47 | 63.69 | 63.92 | | 50 day EMA | 64.5 | 64.7 | 64.9 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.13 | 62.17 | 63.23 | | 12 day SMA | 62.51 | 62.6 | 62.67 | | 20 day SMA | 62.02 | 62.18 | 62.27 | | 35 day SMA | 61.46 | 61.46 | 61.53 | | 50 day SMA | 63.81 | 64.14 | 64.47 | | 100 day SMA | 72.22 | 72.45 | 72.68 | | 150 day SMA | 77.51 | 77.76 | 78.01 | | 200 day SMA | 84.14 | 84.38 | 84.62 |
|
|
