Use Dark Theme
bell notificationshomepagelogin

Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eurekaforbe

Strong Daily Stock price targets for Eurekaforbe 543482 are 553.28 and 560.93

Daily Target 1547.08
Daily Target 2551.82
Daily Target 3554.73333333333
Daily Target 4559.47
Daily Target 5562.38

Daily price and volume Eurekaforbe

Date Closing Open Range Volume
Tue 21 October 2025 556.55 (2.14%) 553.95 550.00 - 557.65 0.3802 times
Mon 20 October 2025 544.90 (0.9%) 558.95 535.00 - 558.95 4.7593 times
Fri 17 October 2025 540.05 (-0.54%) 542.30 533.60 - 545.00 0.1405 times
Thu 16 October 2025 543.00 (1.31%) 536.05 532.45 - 557.95 2.0124 times
Wed 15 October 2025 536.00 (-0.74%) 539.00 530.00 - 539.00 0.5529 times
Tue 14 October 2025 540.00 (-0.88%) 535.00 535.00 - 553.25 0.204 times
Mon 13 October 2025 544.80 (0.33%) 541.15 538.60 - 552.95 0.3492 times
Fri 10 October 2025 543.00 (-0.86%) 564.00 542.00 - 564.00 1.127 times
Thu 09 October 2025 547.70 (-0.5%) 548.50 544.00 - 552.95 0.3169 times
Wed 08 October 2025 550.45 (0.25%) 554.95 546.10 - 557.95 0.1576 times
Tue 07 October 2025 549.05 (-2.88%) 563.45 545.35 - 566.35 0.7734 times

 Daily chart Eurekaforbe

Weekly price and charts Eurekaforbe

Strong weekly Stock price targets for Eurekaforbe 543482 are 533.8 and 557.75

Weekly Target 1526.22
Weekly Target 2541.38
Weekly Target 3550.16666666667
Weekly Target 4565.33
Weekly Target 5574.12

Weekly price and volumes for Eurekaforbe

Date Closing Open Range Volume
Tue 21 October 2025 556.55 (3.06%) 558.95 535.00 - 558.95 1.4985 times
Fri 17 October 2025 540.05 (-0.54%) 541.15 530.00 - 557.95 0.9502 times
Fri 10 October 2025 543.00 (-2.73%) 568.00 542.00 - 571.00 0.8271 times
Fri 03 October 2025 558.25 (-2%) 578.00 552.25 - 578.00 0.2829 times
Fri 26 September 2025 569.65 (-3.29%) 587.85 566.00 - 588.80 0.5637 times
Fri 19 September 2025 589.05 (4.38%) 563.80 555.85 - 596.75 0.836 times
Fri 12 September 2025 564.35 (-6.7%) 606.45 556.75 - 616.15 1.501 times
Fri 05 September 2025 604.85 (6.94%) 574.85 561.75 - 614.55 1.1792 times
Fri 29 August 2025 565.60 (2.75%) 550.00 548.15 - 579.90 1.4083 times
Fri 22 August 2025 550.45 (-1.22%) 570.00 536.00 - 570.00 0.9532 times
Thu 14 August 2025 557.25 (-0.26%) 563.30 545.05 - 570.30 0.7162 times

 weekly chart Eurekaforbe

Monthly price and charts Eurekaforbe

Strong monthly Stock price targets for Eurekaforbe 543482 are 521.28 and 565.28

Monthly Target 1509.52
Monthly Target 2533.03
Monthly Target 3553.51666666667
Monthly Target 4577.03
Monthly Target 5597.52

Monthly price and volumes Eurekaforbe

Date Closing Open Range Volume
Tue 21 October 2025 556.55 (-2.09%) 567.45 530.00 - 574.00 0.7665 times
Tue 30 September 2025 568.45 (0.5%) 574.85 555.85 - 616.15 0.9488 times
Fri 29 August 2025 565.60 (1.3%) 562.00 536.00 - 584.20 0.8591 times
Thu 31 July 2025 558.35 (-6.25%) 591.65 548.55 - 616.60 0.7578 times
Mon 30 June 2025 595.60 (-7.13%) 654.00 571.20 - 654.00 0.7434 times
Fri 30 May 2025 641.35 (29.88%) 507.95 483.55 - 655.90 1.7348 times
Wed 30 April 2025 493.80 (-8.94%) 533.15 488.15 - 544.80 0.456 times
Fri 28 March 2025 542.30 (11.45%) 487.10 471.50 - 556.95 1.3488 times
Fri 28 February 2025 486.60 (-8.64%) 558.95 461.05 - 568.00 1.0593 times
Fri 31 January 2025 532.60 (-7.89%) 571.65 489.00 - 610.00 1.3254 times
Tue 31 December 2024 578.25 (-5.5%) 602.00 556.05 - 648.40 2.099 times

 monthly chart Eurekaforbe

DMA SMA EMA moving averages of Eurekaforbe 543482

DMA (daily moving average) of Eurekaforbe 543482

DMA period DMA value
5 day DMA 544.1
12 day DMA 546.74
20 day DMA 555.37
35 day DMA 566.92
50 day DMA 563.87
100 day DMA 575.68
150 day DMA 561.41
200 day DMA 556.59

EMA (exponential moving average) of Eurekaforbe 543482

EMA period EMA current EMA prev EMA prev2
5 day EMA547.36542.77541.71
12 day EMA549.02547.65548.15
20 day EMA553.47553.15554.02
35 day EMA557.64557.7558.45
50 day EMA562.54562.78563.51

SMA (simple moving average) of Eurekaforbe 543482

SMA period SMA current SMA prev SMA prev2
5 day SMA544.1540.79540.77
12 day SMA546.74546.88547.85
20 day SMA555.37556.24558.44
35 day SMA566.92567.16567.75
50 day SMA563.87564.01564.56
100 day SMA575.68576.48577.47
150 day SMA561.41561560.59
200 day SMA556.59556.66556.79
Back to top Use Dark Theme