Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe Strong Daily Stock price targets for Eurekaforbe 543482 are 553.28 and 560.93 Daily Target 1 | 547.08 | Daily Target 2 | 551.82 | Daily Target 3 | 554.73333333333 | Daily Target 4 | 559.47 | Daily Target 5 | 562.38 |
Daily price and volume Eurekaforbe
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
556.55 (2.14%) |
553.95 |
550.00 - 557.65 |
0.3802 times |
Mon 20 October 2025 |
544.90 (0.9%) |
558.95 |
535.00 - 558.95 |
4.7593 times |
Fri 17 October 2025 |
540.05 (-0.54%) |
542.30 |
533.60 - 545.00 |
0.1405 times |
Thu 16 October 2025 |
543.00 (1.31%) |
536.05 |
532.45 - 557.95 |
2.0124 times |
Wed 15 October 2025 |
536.00 (-0.74%) |
539.00 |
530.00 - 539.00 |
0.5529 times |
Tue 14 October 2025 |
540.00 (-0.88%) |
535.00 |
535.00 - 553.25 |
0.204 times |
Mon 13 October 2025 |
544.80 (0.33%) |
541.15 |
538.60 - 552.95 |
0.3492 times |
Fri 10 October 2025 |
543.00 (-0.86%) |
564.00 |
542.00 - 564.00 |
1.127 times |
Thu 09 October 2025 |
547.70 (-0.5%) |
548.50 |
544.00 - 552.95 |
0.3169 times |
Wed 08 October 2025 |
550.45 (0.25%) |
554.95 |
546.10 - 557.95 |
0.1576 times |
Tue 07 October 2025 |
549.05 (-2.88%) |
563.45 |
545.35 - 566.35 |
0.7734 times |

Weekly price and charts Eurekaforbe Strong weekly Stock price targets for Eurekaforbe 543482 are 533.8 and 557.75 Weekly Target 1 | 526.22 | Weekly Target 2 | 541.38 | Weekly Target 3 | 550.16666666667 | Weekly Target 4 | 565.33 | Weekly Target 5 | 574.12 |
Weekly price and volumes for Eurekaforbe
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
556.55 (3.06%) |
558.95 |
535.00 - 558.95 |
1.4985 times |
Fri 17 October 2025 |
540.05 (-0.54%) |
541.15 |
530.00 - 557.95 |
0.9502 times |
Fri 10 October 2025 |
543.00 (-2.73%) |
568.00 |
542.00 - 571.00 |
0.8271 times |
Fri 03 October 2025 |
558.25 (-2%) |
578.00 |
552.25 - 578.00 |
0.2829 times |
Fri 26 September 2025 |
569.65 (-3.29%) |
587.85 |
566.00 - 588.80 |
0.5637 times |
Fri 19 September 2025 |
589.05 (4.38%) |
563.80 |
555.85 - 596.75 |
0.836 times |
Fri 12 September 2025 |
564.35 (-6.7%) |
606.45 |
556.75 - 616.15 |
1.501 times |
Fri 05 September 2025 |
604.85 (6.94%) |
574.85 |
561.75 - 614.55 |
1.1792 times |
Fri 29 August 2025 |
565.60 (2.75%) |
550.00 |
548.15 - 579.90 |
1.4083 times |
Fri 22 August 2025 |
550.45 (-1.22%) |
570.00 |
536.00 - 570.00 |
0.9532 times |
Thu 14 August 2025 |
557.25 (-0.26%) |
563.30 |
545.05 - 570.30 |
0.7162 times |

Monthly price and charts Eurekaforbe Strong monthly Stock price targets for Eurekaforbe 543482 are 521.28 and 565.28 Monthly Target 1 | 509.52 | Monthly Target 2 | 533.03 | Monthly Target 3 | 553.51666666667 | Monthly Target 4 | 577.03 | Monthly Target 5 | 597.52 |
Monthly price and volumes Eurekaforbe
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
556.55 (-2.09%) |
567.45 |
530.00 - 574.00 |
0.7665 times |
Tue 30 September 2025 |
568.45 (0.5%) |
574.85 |
555.85 - 616.15 |
0.9488 times |
Fri 29 August 2025 |
565.60 (1.3%) |
562.00 |
536.00 - 584.20 |
0.8591 times |
Thu 31 July 2025 |
558.35 (-6.25%) |
591.65 |
548.55 - 616.60 |
0.7578 times |
Mon 30 June 2025 |
595.60 (-7.13%) |
654.00 |
571.20 - 654.00 |
0.7434 times |
Fri 30 May 2025 |
641.35 (29.88%) |
507.95 |
483.55 - 655.90 |
1.7348 times |
Wed 30 April 2025 |
493.80 (-8.94%) |
533.15 |
488.15 - 544.80 |
0.456 times |
Fri 28 March 2025 |
542.30 (11.45%) |
487.10 |
471.50 - 556.95 |
1.3488 times |
Fri 28 February 2025 |
486.60 (-8.64%) |
558.95 |
461.05 - 568.00 |
1.0593 times |
Fri 31 January 2025 |
532.60 (-7.89%) |
571.65 |
489.00 - 610.00 |
1.3254 times |
Tue 31 December 2024 |
578.25 (-5.5%) |
602.00 |
556.05 - 648.40 |
2.099 times |

DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
DMA period | DMA value | 5 day DMA | 544.1 | 12 day DMA | 546.74 | 20 day DMA | 555.37 | 35 day DMA | 566.92 | 50 day DMA | 563.87 | 100 day DMA | 575.68 | 150 day DMA | 561.41 | 200 day DMA | 556.59 | EMA (exponential moving average) of Eurekaforbe 543482
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 547.36 | 542.77 | 541.71 | 12 day EMA | 549.02 | 547.65 | 548.15 | 20 day EMA | 553.47 | 553.15 | 554.02 | 35 day EMA | 557.64 | 557.7 | 558.45 | 50 day EMA | 562.54 | 562.78 | 563.51 |
SMA (simple moving average) of Eurekaforbe 543482
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 544.1 | 540.79 | 540.77 | 12 day SMA | 546.74 | 546.88 | 547.85 | 20 day SMA | 555.37 | 556.24 | 558.44 | 35 day SMA | 566.92 | 567.16 | 567.75 | 50 day SMA | 563.87 | 564.01 | 564.56 | 100 day SMA | 575.68 | 576.48 | 577.47 | 150 day SMA | 561.41 | 561 | 560.59 | 200 day SMA | 556.59 | 556.66 | 556.79 |
|
|