Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe Strong Daily Stock price targets for Eurekaforbe 543482 are 512.78 and 535.43 | Daily Target 1 | 494.48 | | Daily Target 2 | 508.42 | | Daily Target 3 | 517.13333333333 | | Daily Target 4 | 531.07 | | Daily Target 5 | 539.78 |
Daily price and volume Eurekaforbe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
522.35 (2.83%) |
507.55 |
503.20 - 525.85 |
0.7975 times |
Wed 16 April 2025 |
507.95 (0.7%) |
507.80 |
505.15 - 520.00 |
1.1003 times |
Tue 15 April 2025 |
504.40 (0.5%) |
502.75 |
499.95 - 514.55 |
1.5185 times |
Fri 11 April 2025 |
501.90 (-2.25%) |
526.90 |
493.25 - 526.90 |
2.198 times |
Wed 09 April 2025 |
513.45 (-0.09%) |
503.05 |
501.25 - 515.00 |
0.4898 times |
Tue 08 April 2025 |
513.90 (1.03%) |
514.10 |
503.90 - 522.00 |
0.3662 times |
Fri 04 April 2025 |
508.65 (-2.2%) |
518.45 |
502.05 - 520.95 |
1.093 times |
Wed 02 April 2025 |
520.10 (-0.42%) |
519.45 |
516.85 - 526.70 |
1.1845 times |
Tue 01 April 2025 |
522.30 (-3.69%) |
533.15 |
520.00 - 544.80 |
0.9099 times |
Fri 28 March 2025 |
542.30 (3.19%) |
544.55 |
536.00 - 545.30 |
0.3422 times |
Wed 26 March 2025 |
525.55 (0.03%) |
521.95 |
517.95 - 529.95 |
0.5454 times |
Weekly price and charts Eurekaforbe Strong weekly Stock price targets for Eurekaforbe 543482 are 511.15 and 537.05 | Weekly Target 1 | 490.15 | | Weekly Target 2 | 506.25 | | Weekly Target 3 | 516.05 | | Weekly Target 4 | 532.15 | | Weekly Target 5 | 541.95 |
Weekly price and volumes for Eurekaforbe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
522.35 (4.07%) |
502.75 |
499.95 - 525.85 |
0.3558 times |
Fri 11 April 2025 |
501.90 (-1.33%) |
514.10 |
493.25 - 526.90 |
0.3181 times |
Fri 04 April 2025 |
508.65 (-6.21%) |
533.15 |
502.05 - 544.80 |
0.332 times |
Fri 28 March 2025 |
542.30 (1.3%) |
545.35 |
511.60 - 545.35 |
0.2916 times |
Fri 21 March 2025 |
535.35 (3.64%) |
509.40 |
503.80 - 556.95 |
3.3925 times |
Thu 13 March 2025 |
516.55 (4.64%) |
508.00 |
481.05 - 527.00 |
0.9101 times |
Fri 07 March 2025 |
493.65 (1.45%) |
487.10 |
471.50 - 509.50 |
0.8438 times |
Fri 28 February 2025 |
486.60 (-5.75%) |
509.25 |
481.85 - 528.60 |
0.7875 times |
Fri 21 February 2025 |
516.30 (6.15%) |
481.65 |
461.05 - 530.00 |
1.045 times |
Fri 14 February 2025 |
486.40 (-11.01%) |
536.05 |
482.35 - 560.00 |
1.7235 times |
Fri 07 February 2025 |
546.60 (2.63%) |
558.95 |
539.00 - 568.00 |
0.7147 times |
Monthly price and charts Eurekaforbe Strong monthly Stock price targets for Eurekaforbe 543482 are 482.03 and 533.58 | Monthly Target 1 | 468.58 | | Monthly Target 2 | 495.47 | | Monthly Target 3 | 520.13333333333 | | Monthly Target 4 | 547.02 | | Monthly Target 5 | 571.68 |
Monthly price and volumes Eurekaforbe
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
522.35 (-3.68%) |
533.15 |
493.25 - 544.80 |
0.0177 times |
Fri 28 March 2025 |
542.30 (11.45%) |
487.10 |
471.50 - 556.95 |
0.0954 times |
Fri 28 February 2025 |
486.60 (-8.64%) |
558.95 |
461.05 - 568.00 |
0.0749 times |
Fri 31 January 2025 |
532.60 (-7.89%) |
571.65 |
489.00 - 610.00 |
0.0938 times |
Tue 31 December 2024 |
578.25 (-5.5%) |
602.00 |
556.05 - 648.40 |
0.1485 times |
Fri 29 November 2024 |
611.90 (8.38%) |
566.90 |
546.35 - 642.90 |
0.3624 times |
Thu 31 October 2024 |
564.60 (-0.52%) |
575.00 |
518.30 - 636.00 |
0.2659 times |
Mon 30 September 2024 |
567.55 (12.74%) |
513.00 |
479.00 - 577.00 |
1.4316 times |
Fri 30 August 2024 |
503.40 (-0.53%) |
506.05 |
439.90 - 532.00 |
5.1663 times |
Wed 31 July 2024 |
506.10 (4.95%) |
484.00 |
460.55 - 525.00 |
2.3435 times |
Fri 28 June 2024 |
482.25 (11.16%) |
446.00 |
397.15 - 495.00 |
6.7965 times |
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value | | 5 day DMA | 510.01 | | 12 day DMA | 517.35 | | 20 day DMA | 519.02 | | 35 day DMA | 510.12 | | 50 day DMA | 515.7 | | 100 day DMA | 549.65 | | 150 day DMA | 551.98 | | 200 day DMA | 535.34 | EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 513.3 | 508.78 | 509.19 | | 12 day EMA | 514.73 | 513.34 | 514.32 | | 20 day EMA | 515.28 | 514.54 | 515.23 | | 35 day EMA | 517.53 | 517.25 | 517.8 | | 50 day EMA | 516.93 | 516.71 | 517.07 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 510.01 | 508.32 | 508.46 | | 12 day SMA | 517.35 | 517.49 | 519.78 | | 20 day SMA | 519.02 | 518.08 | 518.27 | | 35 day SMA | 510.12 | 509.06 | 508.45 | | 50 day SMA | 515.7 | 515.57 | 516.25 | | 100 day SMA | 549.65 | 550.06 | 550.88 | | 150 day SMA | 551.98 | 551.83 | 551.8 | | 200 day SMA | 535.34 | 534.89 | 534.5 |
|
|
