Eurekaforbe 543482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurekaforbe 543482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eurekaforbe Strong Daily Stock price targets for Eurekaforbe 543482 are 571.78 and 588.93 | Daily Target 1 | 566.95 | | Daily Target 2 | 576.6 | | Daily Target 3 | 584.1 | | Daily Target 4 | 593.75 | | Daily Target 5 | 601.25 |
Daily price and volume Eurekaforbe
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
586.25 (0.5%) |
587.00 |
574.45 - 591.60 |
0.9205 times |
Tue 02 September 2025 |
583.35 (3.28%) |
567.00 |
563.10 - 586.00 |
1.2476 times |
Mon 01 September 2025 |
564.85 (-0.13%) |
574.85 |
561.75 - 574.85 |
0.3978 times |
Fri 29 August 2025 |
565.60 (0.22%) |
560.90 |
556.55 - 569.40 |
0.6939 times |
Thu 28 August 2025 |
564.35 (-1.87%) |
579.00 |
559.25 - 579.90 |
1.3476 times |
Tue 26 August 2025 |
575.10 (2.19%) |
555.70 |
550.85 - 578.05 |
3.2677 times |
Mon 25 August 2025 |
562.75 (2.23%) |
550.00 |
548.15 - 566.40 |
0.7022 times |
Fri 22 August 2025 |
550.45 (0.86%) |
548.40 |
540.50 - 552.60 |
0.4743 times |
Thu 21 August 2025 |
545.75 (-0.52%) |
554.05 |
541.50 - 558.00 |
0.5339 times |
Wed 20 August 2025 |
548.60 (1.43%) |
541.00 |
539.95 - 555.00 |
0.4144 times |
Tue 19 August 2025 |
540.85 (-2.6%) |
558.00 |
536.00 - 560.30 |
1.3793 times |
Weekly price and charts Eurekaforbe Strong weekly Stock price targets for Eurekaforbe 543482 are 574 and 603.85 | Weekly Target 1 | 550.02 | | Weekly Target 2 | 568.13 | | Weekly Target 3 | 579.86666666667 | | Weekly Target 4 | 597.98 | | Weekly Target 5 | 609.72 |
Weekly price and volumes for Eurekaforbe
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
586.25 (3.65%) |
574.85 |
561.75 - 591.60 |
0.7546 times |
Fri 29 August 2025 |
565.60 (2.75%) |
550.00 |
548.15 - 579.90 |
1.7678 times |
Fri 22 August 2025 |
550.45 (-1.22%) |
570.00 |
536.00 - 570.00 |
1.1964 times |
Thu 14 August 2025 |
557.25 (-0.26%) |
563.30 |
545.05 - 570.30 |
0.899 times |
Fri 08 August 2025 |
558.70 (-2.38%) |
576.70 |
556.40 - 584.20 |
0.6821 times |
Fri 01 August 2025 |
572.35 (2.68%) |
563.60 |
548.55 - 578.50 |
0.7985 times |
Fri 25 July 2025 |
557.40 (-0.22%) |
560.80 |
552.20 - 567.70 |
0.5724 times |
Fri 18 July 2025 |
558.65 (-2.51%) |
572.55 |
556.00 - 579.55 |
0.882 times |
Fri 11 July 2025 |
573.05 (-2.63%) |
592.90 |
569.00 - 616.60 |
1.751 times |
Fri 04 July 2025 |
588.55 (-2.15%) |
604.10 |
578.00 - 608.30 |
0.6963 times |
Fri 27 June 2025 |
601.50 (1.76%) |
575.40 |
571.20 - 620.25 |
0.8813 times |
Monthly price and charts Eurekaforbe Strong monthly Stock price targets for Eurekaforbe 543482 are 574 and 603.85 | Monthly Target 1 | 550.02 | | Monthly Target 2 | 568.13 | | Monthly Target 3 | 579.86666666667 | | Monthly Target 4 | 597.98 | | Monthly Target 5 | 609.72 |
Monthly price and volumes Eurekaforbe
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
586.25 (3.65%) |
574.85 |
561.75 - 591.60 |
0.1283 times |
Fri 29 August 2025 |
565.60 (1.3%) |
562.00 |
536.00 - 584.20 |
0.8167 times |
Thu 31 July 2025 |
558.35 (-6.25%) |
591.65 |
548.55 - 616.60 |
0.7204 times |
Mon 30 June 2025 |
595.60 (-7.13%) |
654.00 |
571.20 - 654.00 |
0.7068 times |
Fri 30 May 2025 |
641.35 (29.88%) |
507.95 |
483.55 - 655.90 |
1.6493 times |
Wed 30 April 2025 |
493.80 (-8.94%) |
533.15 |
488.15 - 544.80 |
0.4335 times |
Fri 28 March 2025 |
542.30 (11.45%) |
487.10 |
471.50 - 556.95 |
1.2823 times |
Fri 28 February 2025 |
486.60 (-8.64%) |
558.95 |
461.05 - 568.00 |
1.0071 times |
Fri 31 January 2025 |
532.60 (-7.89%) |
571.65 |
489.00 - 610.00 |
1.2601 times |
Tue 31 December 2024 |
578.25 (-5.5%) |
602.00 |
556.05 - 648.40 |
1.9955 times |
Fri 29 November 2024 |
611.90 (8.38%) |
566.90 |
546.35 - 642.90 |
4.8689 times |
DMA SMA EMA moving averages of Eurekaforbe 543482
DMA (daily moving average) of Eurekaforbe 543482
| DMA period | DMA value | | 5 day DMA | 572.88 | | 12 day DMA | 561.93 | | 20 day DMA | 561.55 | | 35 day DMA | 561.74 | | 50 day DMA | 570.77 | | 100 day DMA | 567.23 | | 150 day DMA | 551.55 | | 200 day DMA | 561.24 | EMA (exponential moving average) of Eurekaforbe 543482
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 575.62 | 570.3 | 563.78 | | 12 day EMA | 567.61 | 564.22 | 560.74 | | 20 day EMA | 565.4 | 563.21 | 561.09 | | 35 day EMA | 568.25 | 567.19 | 566.24 | | 50 day EMA | 572.8 | 572.25 | 571.8 |
SMA (simple moving average) of Eurekaforbe 543482
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 572.88 | 570.65 | 566.53 | | 12 day SMA | 561.93 | 559.52 | 557.28 | | 20 day SMA | 561.55 | 560.85 | 560.3 | | 35 day SMA | 561.74 | 561.25 | 560.95 | | 50 day SMA | 570.77 | 570.99 | 571.14 | | 100 day SMA | 567.23 | 566.56 | 565.95 | | 150 day SMA | 551.55 | 551.43 | 551.34 | | 200 day SMA | 561.24 | 561.08 | 561.02 |
|
|
