Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mam150etf Strong Daily Stock price targets for Mam150etf 543481 are 22.24 and 22.44 | Daily Target 1 | 22.19 | | Daily Target 2 | 22.29 | | Daily Target 3 | 22.393333333333 | | Daily Target 4 | 22.49 | | Daily Target 5 | 22.59 |
Daily price and volume Mam150etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.38 (0.09%) |
22.45 |
22.30 - 22.50 |
1.3923 times |
Tue 21 October 2025 |
22.36 (0.36%) |
22.35 |
22.28 - 22.50 |
0.373 times |
Mon 20 October 2025 |
22.28 (0.54%) |
22.19 |
22.19 - 22.35 |
0.357 times |
Fri 17 October 2025 |
22.16 (-0.45%) |
22.32 |
22.13 - 22.32 |
0.6004 times |
Thu 16 October 2025 |
22.26 (0.45%) |
22.28 |
22.15 - 22.32 |
1.7325 times |
Wed 15 October 2025 |
22.16 (0.77%) |
21.75 |
21.75 - 22.20 |
0.7975 times |
Tue 14 October 2025 |
21.99 (-0.59%) |
22.25 |
21.92 - 22.25 |
0.2595 times |
Mon 13 October 2025 |
22.12 (0.05%) |
22.11 |
21.95 - 22.16 |
0.6626 times |
Fri 10 October 2025 |
22.11 (0.27%) |
22.04 |
22.01 - 22.18 |
2.9998 times |
Thu 09 October 2025 |
22.05 (1.01%) |
21.97 |
21.77 - 22.05 |
0.8255 times |
Wed 08 October 2025 |
21.83 (-0.68%) |
22.02 |
21.80 - 22.20 |
12.2827 times |
Weekly price and charts Mam150etf Strong weekly Stock price targets for Mam150etf 543481 are 22.29 and 22.6 | Weekly Target 1 | 22.05 | | Weekly Target 2 | 22.21 | | Weekly Target 3 | 22.356666666667 | | Weekly Target 4 | 22.52 | | Weekly Target 5 | 22.67 |
Weekly price and volumes for Mam150etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.38 (0.99%) |
22.19 |
22.19 - 22.50 |
0.1625 times |
Fri 17 October 2025 |
22.16 (0.23%) |
22.11 |
21.75 - 22.32 |
0.3102 times |
Fri 10 October 2025 |
22.11 (1.61%) |
21.77 |
21.74 - 22.20 |
1.5332 times |
Fri 03 October 2025 |
21.76 (1.87%) |
21.37 |
21.30 - 21.81 |
0.7987 times |
Fri 26 September 2025 |
21.36 (-4.3%) |
22.28 |
21.31 - 22.34 |
2.5521 times |
Fri 19 September 2025 |
22.32 (1.78%) |
21.89 |
21.87 - 22.34 |
0.9307 times |
Fri 12 September 2025 |
21.93 (1.76%) |
21.54 |
21.35 - 22.07 |
0.6619 times |
Fri 05 September 2025 |
21.55 (1.99%) |
21.21 |
21.03 - 21.89 |
0.7797 times |
Fri 29 August 2025 |
21.13 (-2.98%) |
21.96 |
21.09 - 21.96 |
1.0015 times |
Fri 22 August 2025 |
21.78 (1.82%) |
21.40 |
21.40 - 22.06 |
1.2695 times |
Thu 14 August 2025 |
21.39 (0.75%) |
21.34 |
21.11 - 21.54 |
0.6089 times |
Monthly price and charts Mam150etf Strong monthly Stock price targets for Mam150etf 543481 are 21.89 and 22.99 | Monthly Target 1 | 20.99 | | Monthly Target 2 | 21.69 | | Monthly Target 3 | 22.093333333333 | | Monthly Target 4 | 22.79 | | Monthly Target 5 | 23.19 |
Monthly price and volumes Mam150etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.38 (4.48%) |
21.41 |
21.40 - 22.50 |
0.4113 times |
Tue 30 September 2025 |
21.42 (1.37%) |
21.21 |
21.03 - 22.34 |
0.9011 times |
Fri 29 August 2025 |
21.13 (-2.72%) |
21.71 |
21.09 - 22.06 |
0.8295 times |
Thu 31 July 2025 |
21.72 (-2.78%) |
22.56 |
21.59 - 22.57 |
1.0604 times |
Mon 30 June 2025 |
22.34 (3.91%) |
21.27 |
20.90 - 22.47 |
1.0435 times |
Fri 30 May 2025 |
21.50 (6.59%) |
19.94 |
19.22 - 21.69 |
0.7857 times |
Wed 30 April 2025 |
20.17 (4.4%) |
19.09 |
18.34 - 20.75 |
1.0877 times |
Fri 28 March 2025 |
19.32 (6.92%) |
18.07 |
17.62 - 19.92 |
1.3544 times |
Fri 28 February 2025 |
18.07 (-9.88%) |
19.90 |
17.89 - 20.62 |
1.1475 times |
Fri 31 January 2025 |
20.05 (-6.44%) |
21.57 |
18.80 - 22.04 |
1.379 times |
Tue 31 December 2024 |
21.43 (1.04%) |
21.09 |
20.94 - 22.39 |
0.6142 times |
DMA SMA EMA moving averages of Mam150etf 543481
DMA (daily moving average) of Mam150etf 543481
| DMA period | DMA value | | 5 day DMA | 22.29 | | 12 day DMA | 22.14 | | 20 day DMA | 21.94 | | 35 day DMA | 21.94 | | 50 day DMA | 21.82 | | 100 day DMA | 21.89 | | 150 day DMA | 21.23 | | 200 day DMA | 20.89 | EMA (exponential moving average) of Mam150etf 543481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.29 | 22.25 | 22.19 | | 12 day EMA | 22.15 | 22.11 | 22.07 | | 20 day EMA | 22.06 | 22.03 | 22 | | 35 day EMA | 21.94 | 21.91 | 21.88 | | 50 day EMA | 21.85 | 21.83 | 21.81 |
SMA (simple moving average) of Mam150etf 543481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.29 | 22.24 | 22.17 | | 12 day SMA | 22.14 | 22.1 | 22.05 | | 20 day SMA | 21.94 | 21.93 | 21.92 | | 35 day SMA | 21.94 | 21.92 | 21.89 | | 50 day SMA | 21.82 | 21.8 | 21.78 | | 100 day SMA | 21.89 | 21.88 | 21.87 | | 150 day SMA | 21.23 | 21.2 | 21.18 | | 200 day SMA | 20.89 | 20.89 | 20.88 |
|
|
