Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mam150etf Strong Daily Stock price targets for Mam150etf 543481 are 18.51 and 19.03 | Daily Target 1 | 18.1 | | Daily Target 2 | 18.39 | | Daily Target 3 | 18.623333333333 | | Daily Target 4 | 18.91 | | Daily Target 5 | 19.14 |
Daily price and volume Mam150etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
18.67 (-1.63%) |
18.34 |
18.34 - 18.86 |
0.6787 times |
Fri 04 April 2025 |
18.98 (-2.67%) |
19.33 |
18.87 - 19.58 |
2.9779 times |
Wed 02 April 2025 |
19.50 (1.56%) |
19.21 |
19.06 - 19.52 |
0.4725 times |
Tue 01 April 2025 |
19.20 (-0.62%) |
19.09 |
19.09 - 19.50 |
1.0758 times |
Fri 28 March 2025 |
19.32 (-0.36%) |
19.62 |
19.30 - 19.64 |
0.3612 times |
Wed 26 March 2025 |
19.39 (-0.62%) |
19.73 |
19.35 - 19.73 |
0.2296 times |
Tue 25 March 2025 |
19.51 (-1.01%) |
19.79 |
19.47 - 19.92 |
2.1606 times |
Mon 24 March 2025 |
19.71 (0.92%) |
19.71 |
18.98 - 19.80 |
0.7866 times |
Fri 21 March 2025 |
19.53 (1.45%) |
19.43 |
19.21 - 19.57 |
1.0021 times |
Thu 20 March 2025 |
19.25 (0.68%) |
19.34 |
19.09 - 19.34 |
0.2551 times |
Wed 19 March 2025 |
19.12 (2.41%) |
18.67 |
18.65 - 19.17 |
1.0724 times |
Weekly price and charts Mam150etf Strong weekly Stock price targets for Mam150etf 543481 are 18.51 and 19.03 | Weekly Target 1 | 18.1 | | Weekly Target 2 | 18.39 | | Weekly Target 3 | 18.623333333333 | | Weekly Target 4 | 18.91 | | Weekly Target 5 | 19.14 |
Weekly price and volumes for Mam150etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
18.67 (-1.63%) |
18.34 |
18.34 - 18.86 |
0.1635 times |
Fri 04 April 2025 |
18.98 (-1.76%) |
19.09 |
18.87 - 19.58 |
1.0902 times |
Fri 28 March 2025 |
19.32 (-1.08%) |
19.71 |
18.98 - 19.92 |
0.8522 times |
Fri 21 March 2025 |
19.53 (7.48%) |
18.17 |
18.08 - 19.57 |
0.9822 times |
Thu 13 March 2025 |
18.17 (-1.89%) |
18.50 |
18.00 - 18.73 |
0.8297 times |
Fri 07 March 2025 |
18.52 (2.49%) |
18.07 |
17.62 - 18.90 |
2.0707 times |
Fri 28 February 2025 |
18.07 (-4.69%) |
18.90 |
17.89 - 19.11 |
0.6454 times |
Fri 21 February 2025 |
18.96 (1.72%) |
18.48 |
18.20 - 19.35 |
0.625 times |
Fri 14 February 2025 |
18.64 (-7.26%) |
20.10 |
18.46 - 20.23 |
2.0676 times |
Fri 07 February 2025 |
20.10 (0.25%) |
19.90 |
19.40 - 20.62 |
0.6736 times |
Fri 31 January 2025 |
20.05 (0.35%) |
19.97 |
18.80 - 20.15 |
1.4101 times |
Monthly price and charts Mam150etf Strong monthly Stock price targets for Mam150etf 543481 are 17.89 and 19.13 | Monthly Target 1 | 17.62 | | Monthly Target 2 | 18.15 | | Monthly Target 3 | 18.863333333333 | | Monthly Target 4 | 19.39 | | Monthly Target 5 | 20.1 |
Monthly price and volumes Mam150etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
18.67 (-3.36%) |
19.09 |
18.34 - 19.58 |
0.445 times |
Fri 28 March 2025 |
19.32 (6.92%) |
18.07 |
17.62 - 19.92 |
1.6806 times |
Fri 28 February 2025 |
18.07 (-9.88%) |
19.90 |
17.89 - 20.62 |
1.4239 times |
Fri 31 January 2025 |
20.05 (-6.44%) |
21.57 |
18.80 - 22.04 |
1.7112 times |
Tue 31 December 2024 |
21.43 (1.04%) |
21.09 |
20.94 - 22.39 |
0.7622 times |
Fri 29 November 2024 |
21.21 (0.28%) |
21.37 |
20.07 - 21.78 |
0.6549 times |
Thu 31 October 2024 |
21.15 (-6.37%) |
22.80 |
20.64 - 23.38 |
0.797 times |
Mon 30 September 2024 |
22.59 (1.94%) |
22.27 |
21.55 - 22.87 |
0.9956 times |
Fri 30 August 2024 |
22.16 (0.23%) |
22.17 |
20.80 - 22.28 |
0.5172 times |
Wed 31 July 2024 |
22.11 (5.29%) |
21.14 |
20.53 - 22.18 |
1.0123 times |
Fri 28 June 2024 |
21.00 (7.36%) |
20.13 |
17.96 - 21.12 |
0.659 times |
DMA SMA EMA moving averages of Mam150etf 543481
DMA (daily moving average) of Mam150etf 543481
| DMA period | DMA value | | 5 day DMA | 19.13 | | 12 day DMA | 19.24 | | 20 day DMA | 18.9 | | 35 day DMA | 18.81 | | 50 day DMA | 19.15 | | 100 day DMA | 20.18 | | 150 day DMA | 20.79 | | 200 day DMA | 20.94 | EMA (exponential moving average) of Mam150etf 543481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.05 | 19.24 | 19.37 | | 12 day EMA | 19.08 | 19.16 | 19.19 | | 20 day EMA | 19.02 | 19.06 | 19.07 | | 35 day EMA | 19.14 | 19.17 | 19.18 | | 50 day EMA | 19.25 | 19.27 | 19.28 |
SMA (simple moving average) of Mam150etf 543481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.13 | 19.28 | 19.38 | | 12 day SMA | 19.24 | 19.21 | 19.14 | | 20 day SMA | 18.9 | 18.87 | 18.82 | | 35 day SMA | 18.81 | 18.84 | 18.87 | | 50 day SMA | 19.15 | 19.18 | 19.22 | | 100 day SMA | 20.18 | 20.21 | 20.23 | | 150 day SMA | 20.79 | 20.81 | 20.83 | | 200 day SMA | 20.94 | 20.95 | 20.95 |
|
|
