Mam150etf 543481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMam150etf 543481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mam150etf Strong Daily Stock price targets for Mam150etf 543481 are 21.11 and 21.31 | Daily Target 1 | 20.95 | | Daily Target 2 | 21.07 | | Daily Target 3 | 21.146666666667 | | Daily Target 4 | 21.27 | | Daily Target 5 | 21.35 |
Daily price and volume Mam150etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
21.20 (0.52%) |
21.12 |
21.02 - 21.22 |
0.1165 times |
Thu 22 May 2025 |
21.09 (-0.38%) |
21.06 |
20.97 - 21.21 |
2.0254 times |
Wed 21 May 2025 |
21.17 (0.62%) |
21.11 |
20.86 - 21.20 |
0.8691 times |
Tue 20 May 2025 |
21.04 (-1.36%) |
21.43 |
21.00 - 21.43 |
1.6196 times |
Mon 19 May 2025 |
21.33 (0.05%) |
21.42 |
21.15 - 21.52 |
1.3268 times |
Fri 16 May 2025 |
21.32 (0.99%) |
21.20 |
21.15 - 21.34 |
0.5073 times |
Thu 15 May 2025 |
21.11 (0.81%) |
21.03 |
20.91 - 21.15 |
1.2691 times |
Wed 14 May 2025 |
20.94 (0.96%) |
20.76 |
20.76 - 20.97 |
0.336 times |
Tue 13 May 2025 |
20.74 (0.24%) |
20.75 |
20.56 - 20.87 |
0.4912 times |
Mon 12 May 2025 |
20.69 (4.28%) |
20.22 |
20.22 - 20.75 |
1.4391 times |
Fri 09 May 2025 |
19.84 (0.2%) |
19.80 |
19.55 - 19.91 |
0.2651 times |
Weekly price and charts Mam150etf Strong weekly Stock price targets for Mam150etf 543481 are 20.7 and 21.36 | Weekly Target 1 | 20.53 | | Weekly Target 2 | 20.87 | | Weekly Target 3 | 21.193333333333 | | Weekly Target 4 | 21.53 | | Weekly Target 5 | 21.85 |
Weekly price and volumes for Mam150etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
21.20 (-0.56%) |
21.42 |
20.86 - 21.52 |
1.1199 times |
Fri 16 May 2025 |
21.32 (7.46%) |
20.22 |
20.22 - 21.34 |
0.76 times |
Fri 09 May 2025 |
19.84 (-1.05%) |
20.05 |
19.22 - 20.39 |
0.6815 times |
Fri 02 May 2025 |
20.05 (0.15%) |
19.87 |
19.75 - 20.45 |
0.8236 times |
Fri 25 April 2025 |
20.02 (1.47%) |
19.93 |
19.78 - 20.66 |
0.7193 times |
Thu 17 April 2025 |
19.73 (4.34%) |
18.98 |
18.98 - 20.75 |
1.7058 times |
Fri 11 April 2025 |
18.91 (-0.37%) |
18.34 |
18.34 - 19.23 |
0.5247 times |
Fri 04 April 2025 |
18.98 (-1.76%) |
19.09 |
18.87 - 19.58 |
1.3663 times |
Fri 28 March 2025 |
19.32 (-1.08%) |
19.71 |
18.98 - 19.92 |
1.068 times |
Fri 21 March 2025 |
19.53 (7.48%) |
18.17 |
18.08 - 19.57 |
1.2309 times |
Thu 13 March 2025 |
18.17 (-1.89%) |
18.50 |
18.00 - 18.73 |
1.0398 times |
Monthly price and charts Mam150etf Strong monthly Stock price targets for Mam150etf 543481 are 20.21 and 22.51 | Monthly Target 1 | 18.35 | | Monthly Target 2 | 19.77 | | Monthly Target 3 | 20.646666666667 | | Monthly Target 4 | 22.07 | | Monthly Target 5 | 22.95 |
Monthly price and volumes Mam150etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
21.20 (5.11%) |
19.94 |
19.22 - 21.52 |
0.7753 times |
Wed 30 April 2025 |
20.17 (4.4%) |
19.09 |
18.34 - 20.75 |
1.2586 times |
Fri 28 March 2025 |
19.32 (6.92%) |
18.07 |
17.62 - 19.92 |
1.5672 times |
Fri 28 February 2025 |
18.07 (-9.88%) |
19.90 |
17.89 - 20.62 |
1.3278 times |
Fri 31 January 2025 |
20.05 (-6.44%) |
21.57 |
18.80 - 22.04 |
1.5957 times |
Tue 31 December 2024 |
21.43 (1.04%) |
21.09 |
20.94 - 22.39 |
0.7107 times |
Fri 29 November 2024 |
21.21 (0.28%) |
21.37 |
20.07 - 21.78 |
0.6107 times |
Thu 31 October 2024 |
21.15 (-6.37%) |
22.80 |
20.64 - 23.38 |
0.7432 times |
Mon 30 September 2024 |
22.59 (1.94%) |
22.27 |
21.55 - 22.87 |
0.9284 times |
Fri 30 August 2024 |
22.16 (0.23%) |
22.17 |
20.80 - 22.28 |
0.4823 times |
Wed 31 July 2024 |
22.11 (5.29%) |
21.14 |
20.53 - 22.18 |
0.944 times |
DMA SMA EMA moving averages of Mam150etf 543481
DMA (daily moving average) of Mam150etf 543481
| DMA period | DMA value | | 5 day DMA | 21.17 | | 12 day DMA | 20.86 | | 20 day DMA | 20.58 | | 35 day DMA | 20.1 | | 50 day DMA | 19.66 | | 100 day DMA | 19.9 | | 150 day DMA | 20.41 | | 200 day DMA | 20.81 | EMA (exponential moving average) of Mam150etf 543481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.13 | 21.1 | 21.1 | | 12 day EMA | 20.9 | 20.85 | 20.81 | | 20 day EMA | 20.63 | 20.57 | 20.51 | | 35 day EMA | 20.18 | 20.12 | 20.06 | | 50 day EMA | 19.72 | 19.66 | 19.6 |
SMA (simple moving average) of Mam150etf 543481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.17 | 21.19 | 21.19 | | 12 day SMA | 20.86 | 20.78 | 20.68 | | 20 day SMA | 20.58 | 20.54 | 20.51 | | 35 day SMA | 20.1 | 20.06 | 20.01 | | 50 day SMA | 19.66 | 19.6 | 19.54 | | 100 day SMA | 19.9 | 19.9 | 19.91 | | 150 day SMA | 20.41 | 20.42 | 20.42 | | 200 day SMA | 20.81 | 20.81 | 20.81 |
|
|
