Icici5gsec 543480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici5gsec 543480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici5gsec Strong Daily Stock price targets for Icici5gsec 543480 are 63.91 and 63.92 | Daily Target 1 | 63.9 | | Daily Target 2 | 63.9 | | Daily Target 3 | 63.906666666667 | | Daily Target 4 | 63.91 | | Daily Target 5 | 63.92 |
Daily price and volume Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
63.91 (0.38%) |
63.90 |
63.90 - 63.91 |
0.0362 times |
Thu 04 December 2025 |
63.67 (-0.2%) |
63.67 |
63.67 - 63.67 |
1.7933 times |
Wed 03 December 2025 |
63.80 (-0.03%) |
63.85 |
63.80 - 63.85 |
1.9679 times |
Fri 28 November 2025 |
63.82 (0.02%) |
63.82 |
63.82 - 63.82 |
0.0108 times |
Thu 27 November 2025 |
63.81 (-0.06%) |
63.81 |
63.81 - 63.81 |
0.2869 times |
Wed 26 November 2025 |
63.85 (0.05%) |
63.99 |
63.85 - 64.01 |
1.435 times |
Tue 25 November 2025 |
63.82 (0.24%) |
63.82 |
63.82 - 63.82 |
0.1783 times |
Mon 24 November 2025 |
63.67 (-0.45%) |
63.71 |
63.65 - 63.71 |
0.3895 times |
Fri 21 November 2025 |
63.96 (0.36%) |
63.79 |
63.62 - 63.96 |
2.1089 times |
Mon 10 November 2025 |
63.73 (0.49%) |
63.73 |
63.73 - 63.73 |
1.7933 times |
Fri 07 November 2025 |
63.42 (-0.41%) |
63.59 |
63.42 - 63.59 |
1.2582 times |
Weekly price and charts Icici5gsec Strong weekly Stock price targets for Icici5gsec 543480 are 63.79 and 64.03 | Weekly Target 1 | 63.59 | | Weekly Target 2 | 63.75 | | Weekly Target 3 | 63.83 | | Weekly Target 4 | 63.99 | | Weekly Target 5 | 64.07 |
Weekly price and volumes for Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
63.91 (0.14%) |
63.85 |
63.67 - 63.91 |
1.067 times |
Fri 28 November 2025 |
63.82 (-0.22%) |
63.71 |
63.65 - 64.01 |
0.6464 times |
Fri 21 November 2025 |
63.96 (0.85%) |
63.73 |
63.62 - 63.96 |
1.0964 times |
Fri 07 November 2025 |
63.42 (-0.28%) |
63.62 |
63.42 - 63.68 |
0.379 times |
Thu 30 October 2025 |
63.60 (0.19%) |
63.50 |
63.50 - 63.63 |
0.1733 times |
Thu 23 October 2025 |
63.48 (-0.49%) |
63.79 |
63.16 - 63.93 |
1.7707 times |
Thu 16 October 2025 |
63.79 (0.62%) |
64.49 |
63.30 - 64.49 |
0.1595 times |
Tue 07 October 2025 |
63.40 (0.09%) |
63.40 |
63.40 - 63.40 |
0.6046 times |
Fri 03 October 2025 |
63.34 (0.08%) |
63.09 |
63.07 - 63.43 |
2.5617 times |
Fri 26 September 2025 |
63.29 (0.88%) |
62.86 |
62.66 - 63.67 |
1.5414 times |
Fri 12 September 2025 |
62.74 (0.37%) |
63.13 |
62.74 - 63.13 |
1.5627 times |
Monthly price and charts Icici5gsec Strong monthly Stock price targets for Icici5gsec 543480 are 63.79 and 64.03 | Monthly Target 1 | 63.59 | | Monthly Target 2 | 63.75 | | Monthly Target 3 | 63.83 | | Monthly Target 4 | 63.99 | | Monthly Target 5 | 64.07 |
Monthly price and volumes Icici5gsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
63.91 (0.14%) |
63.85 |
63.67 - 63.91 |
0.6409 times |
Fri 28 November 2025 |
63.82 (0.35%) |
63.62 |
63.42 - 64.01 |
1.2745 times |
Thu 30 October 2025 |
63.60 (0.57%) |
63.24 |
63.16 - 64.49 |
2.3592 times |
Tue 30 September 2025 |
63.24 (1.66%) |
62.74 |
62.33 - 63.67 |
2.8742 times |
Thu 28 August 2025 |
62.21 (-1.49%) |
62.96 |
62.21 - 63.22 |
1.2987 times |
Thu 31 July 2025 |
63.15 (0.75%) |
62.90 |
62.43 - 63.15 |
1.0516 times |
Mon 30 June 2025 |
62.68 (0.89%) |
62.82 |
62.40 - 62.83 |
0.2487 times |
Tue 20 May 2025 |
62.13 (1.14%) |
62.09 |
60.16 - 62.50 |
0.2179 times |
Tue 29 April 2025 |
61.43 (3.11%) |
61.00 |
60.50 - 61.83 |
0.0335 times |
Wed 19 March 2025 |
59.58 (-0.57%) |
59.31 |
59.31 - 60.28 |
0.0008 times |
Thu 27 February 2025 |
59.92 (0.33%) |
60.91 |
59.08 - 60.91 |
0.0203 times |
DMA SMA EMA moving averages of Icici5gsec 543480
DMA (daily moving average) of Icici5gsec 543480
| DMA period | DMA value | | 5 day DMA | 63.8 | | 12 day DMA | 63.76 | | 20 day DMA | 63.7 | | 35 day DMA | 63.43 | | 50 day DMA | 63.23 | | 100 day DMA | 62.19 | | 150 day DMA | 60.87 | | 200 day DMA | 59.68 | EMA (exponential moving average) of Icici5gsec 543480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.81 | 63.76 | 63.8 | | 12 day EMA | 63.74 | 63.71 | 63.72 | | 20 day EMA | 63.65 | 63.62 | 63.62 | | 35 day EMA | 63.46 | 63.43 | 63.42 | | 50 day EMA | 63.26 | 63.23 | 63.21 |
SMA (simple moving average) of Icici5gsec 543480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.8 | 63.79 | 63.82 | | 12 day SMA | 63.76 | 63.74 | 63.74 | | 20 day SMA | 63.7 | 63.67 | 63.66 | | 35 day SMA | 63.43 | 63.39 | 63.36 | | 50 day SMA | 63.23 | 63.2 | 63.18 | | 100 day SMA | 62.19 | 62.14 | 62.09 | | 150 day SMA | 60.87 | 60.83 | 60.78 | | 200 day SMA | 59.68 | 59.64 | 59.6 |
|
|
