Ekennis 543475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEkennis 543475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ekennis Strong Daily Stock price targets for Ekennis 543475 are 69.77 and 70.07 | Daily Target 1 | 69.54 | | Daily Target 2 | 69.69 | | Daily Target 3 | 69.84 | | Daily Target 4 | 69.99 | | Daily Target 5 | 70.14 |
Daily price and volume Ekennis
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
69.84 (18.37%) |
69.69 |
69.69 - 69.99 |
1.0526 times |
Wed 03 September 2025 |
59.00 (19.92%) |
58.00 |
55.00 - 59.00 |
1.5789 times |
Tue 02 September 2025 |
49.20 (20%) |
37.34 |
37.34 - 49.20 |
2.1053 times |
Mon 01 September 2025 |
41.00 (-12.77%) |
39.00 |
39.00 - 41.00 |
1.5789 times |
Fri 22 August 2025 |
47.00 (-14.55%) |
47.00 |
47.00 - 47.00 |
0.5263 times |
Mon 18 August 2025 |
55.00 (19.57%) |
55.00 |
55.00 - 55.00 |
0.5263 times |
Tue 12 August 2025 |
46.00 (-4.17%) |
46.00 |
46.00 - 46.00 |
0.5263 times |
Mon 11 August 2025 |
48.00 (0%) |
48.00 |
48.00 - 48.00 |
0.5263 times |
Tue 29 July 2025 |
48.00 (6.64%) |
48.00 |
48.00 - 48.00 |
0.5263 times |
Mon 28 July 2025 |
45.01 (-16.1%) |
53.65 |
45.01 - 53.65 |
1.0526 times |
Fri 25 July 2025 |
53.65 (-1.2%) |
53.65 |
53.65 - 53.65 |
0.5263 times |
Weekly price and charts Ekennis Strong weekly Stock price targets for Ekennis 543475 are 53.59 and 86.24 | Weekly Target 1 | 26.41 | | Weekly Target 2 | 48.12 | | Weekly Target 3 | 59.056666666667 | | Weekly Target 4 | 80.77 | | Weekly Target 5 | 91.71 |
Weekly price and volumes for Ekennis
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
69.84 (48.6%) |
39.00 |
37.34 - 69.99 |
3.1579 times |
Fri 22 August 2025 |
47.00 (2.17%) |
55.00 |
47.00 - 55.00 |
0.5263 times |
Tue 12 August 2025 |
46.00 (-4.17%) |
48.00 |
46.00 - 48.00 |
0.5263 times |
Tue 29 July 2025 |
48.00 (-10.53%) |
53.65 |
45.01 - 53.65 |
0.7895 times |
Fri 25 July 2025 |
53.65 (-1.2%) |
53.65 |
53.65 - 53.65 |
0.2632 times |
Fri 18 July 2025 |
54.30 (-17.73%) |
55.02 |
50.15 - 60.00 |
1.3158 times |
Fri 04 July 2025 |
66.00 (6.45%) |
60.00 |
60.00 - 66.00 |
0.5263 times |
Fri 27 June 2025 |
62.00 (29.17%) |
52.00 |
52.00 - 62.50 |
1.3158 times |
Wed 18 June 2025 |
48.00 (-13.98%) |
56.00 |
48.00 - 56.00 |
1.3158 times |
Tue 22 April 2025 |
55.80 (-10%) |
55.80 |
55.80 - 55.80 |
0.2632 times |
Fri 11 April 2025 |
62.00 (1.64%) |
55.00 |
55.00 - 62.00 |
1.3158 times |
Monthly price and charts Ekennis Strong monthly Stock price targets for Ekennis 543475 are 53.59 and 86.24 | Monthly Target 1 | 26.41 | | Monthly Target 2 | 48.12 | | Monthly Target 3 | 59.056666666667 | | Monthly Target 4 | 80.77 | | Monthly Target 5 | 91.71 |
Monthly price and volumes Ekennis
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
69.84 (48.6%) |
39.00 |
37.34 - 69.99 |
0.8276 times |
Fri 22 August 2025 |
47.00 (-2.08%) |
48.00 |
46.00 - 55.00 |
0.2759 times |
Tue 29 July 2025 |
48.00 (-22.58%) |
60.00 |
45.01 - 66.00 |
0.7586 times |
Fri 27 June 2025 |
62.00 (10.71%) |
49.00 |
48.00 - 62.50 |
0.6207 times |
Tue 06 May 2025 |
56.00 (0.36%) |
56.00 |
56.00 - 56.00 |
0.069 times |
Tue 22 April 2025 |
55.80 (-6.22%) |
64.50 |
55.00 - 64.50 |
0.5517 times |
Fri 28 March 2025 |
59.50 (-4.03%) |
67.20 |
49.70 - 69.25 |
3.2414 times |
Fri 28 February 2025 |
62.00 (-29.55%) |
79.20 |
56.30 - 81.00 |
1.3793 times |
Thu 23 January 2025 |
88.00 (-6.28%) |
92.90 |
76.90 - 92.90 |
0.8966 times |
Tue 31 December 2024 |
93.90 (2.79%) |
88.00 |
83.66 - 93.90 |
1.3793 times |
Mon 25 November 2024 |
91.35 (9.26%) |
84.00 |
81.70 - 91.35 |
1.931 times |
DMA SMA EMA moving averages of Ekennis 543475
DMA (daily moving average) of Ekennis 543475
| DMA period | DMA value | | 5 day DMA | 53.21 | | 12 day DMA | 51.33 | | 20 day DMA | 54.06 | | 35 day DMA | 57.05 | | 50 day DMA | 63.86 | | 100 day DMA | 77.99 | | 150 day DMA | 87.08 | | 200 day DMA | 97.11 | EMA (exponential moving average) of Ekennis 543475
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.51 | 51.34 | 47.51 | | 12 day EMA | 54.29 | 51.46 | 50.09 | | 20 day EMA | 55.2 | 53.66 | 53.1 | | 35 day EMA | 59.95 | 59.37 | 59.39 | | 50 day EMA | 65.15 | 64.96 | 65.2 |
SMA (simple moving average) of Ekennis 543475
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.21 | 50.24 | 47.64 | | 12 day SMA | 51.33 | 50.04 | 50.12 | | 20 day SMA | 54.06 | 53.36 | 53.51 | | 35 day SMA | 57.05 | 57.08 | 57.44 | | 50 day SMA | 63.86 | 64.34 | 64.88 | | 100 day SMA | 77.99 | 78.29 | 78.7 | | 150 day SMA | 87.08 | 87.44 | 87.85 | | 200 day SMA | 97.11 | 97.22 | 97.36 |
|
|
