Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslnifty Strong Daily Stock price targets for Bslnifty 543474 are 29.96 and 30.26 | Daily Target 1 | 29.73 | | Daily Target 2 | 29.88 | | Daily Target 3 | 30.03 | | Daily Target 4 | 30.18 | | Daily Target 5 | 30.33 |
Daily price and volume Bslnifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.03 (-0.07%) |
29.97 |
29.88 - 30.18 |
0.2282 times |
Mon 20 October 2025 |
30.05 (0.91%) |
30.07 |
29.80 - 30.40 |
0.6765 times |
Fri 17 October 2025 |
29.78 (0.4%) |
29.55 |
29.54 - 29.91 |
0.2232 times |
Thu 16 October 2025 |
29.66 (0.68%) |
28.79 |
28.79 - 29.74 |
0.899 times |
Wed 15 October 2025 |
29.46 (0.89%) |
29.16 |
28.95 - 29.65 |
1.7165 times |
Tue 14 October 2025 |
29.20 (-0.17%) |
29.16 |
29.09 - 29.50 |
0.6849 times |
Mon 13 October 2025 |
29.25 (-0.31%) |
29.27 |
29.07 - 29.36 |
0.3566 times |
Fri 10 October 2025 |
29.34 (0.48%) |
29.33 |
29.15 - 29.42 |
2.4087 times |
Thu 09 October 2025 |
29.20 (0.41%) |
29.05 |
28.93 - 29.25 |
2.1347 times |
Wed 08 October 2025 |
29.08 (-0.38%) |
29.09 |
29.01 - 29.28 |
0.6718 times |
Tue 07 October 2025 |
29.19 (0.38%) |
29.12 |
29.04 - 29.30 |
1.0725 times |
Weekly price and charts Bslnifty Strong weekly Stock price targets for Bslnifty 543474 are 29.62 and 30.22 | Weekly Target 1 | 29.48 | | Weekly Target 2 | 29.75 | | Weekly Target 3 | 30.076666666667 | | Weekly Target 4 | 30.35 | | Weekly Target 5 | 30.68 |
Weekly price and volumes for Bslnifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.03 (0.84%) |
30.07 |
29.80 - 30.40 |
0.2073 times |
Fri 17 October 2025 |
29.78 (1.5%) |
29.27 |
28.79 - 29.91 |
0.8889 times |
Fri 10 October 2025 |
29.34 (1.45%) |
28.77 |
28.70 - 29.42 |
1.8402 times |
Fri 03 October 2025 |
28.92 (0.63%) |
28.91 |
28.48 - 28.93 |
0.8834 times |
Fri 26 September 2025 |
28.74 (-2.51%) |
29.48 |
28.61 - 29.48 |
0.9285 times |
Fri 19 September 2025 |
29.48 (1.06%) |
29.18 |
28.92 - 29.60 |
0.8601 times |
Fri 12 September 2025 |
29.17 (1.64%) |
28.72 |
28.61 - 29.22 |
0.8873 times |
Fri 05 September 2025 |
28.70 (1.06%) |
28.37 |
28.29 - 29.31 |
1.633 times |
Fri 29 August 2025 |
28.40 (-1.66%) |
29.16 |
28.22 - 29.16 |
0.6954 times |
Fri 22 August 2025 |
28.88 (1.12%) |
28.92 |
28.65 - 29.24 |
1.176 times |
Thu 14 August 2025 |
28.56 (0.92%) |
28.30 |
28.20 - 28.69 |
0.5317 times |
Monthly price and charts Bslnifty Strong monthly Stock price targets for Bslnifty 543474 are 29.3 and 31.14 | Monthly Target 1 | 27.82 | | Monthly Target 2 | 28.93 | | Monthly Target 3 | 29.663333333333 | | Monthly Target 4 | 30.77 | | Monthly Target 5 | 31.5 |
Monthly price and volumes Bslnifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
30.03 (5.18%) |
28.74 |
28.56 - 30.40 |
0.5448 times |
Tue 30 September 2025 |
28.55 (0.53%) |
28.37 |
28.29 - 29.60 |
0.8698 times |
Fri 29 August 2025 |
28.40 (-1.29%) |
28.67 |
28.20 - 29.24 |
0.6821 times |
Thu 31 July 2025 |
28.77 (-2.34%) |
29.63 |
28.48 - 29.71 |
1.4088 times |
Mon 30 June 2025 |
29.46 (3.26%) |
28.50 |
28.15 - 29.82 |
1.2469 times |
Fri 30 May 2025 |
28.53 (1.89%) |
28.17 |
27.45 - 29.09 |
1.1784 times |
Wed 30 April 2025 |
28.00 (3.67%) |
27.11 |
25.66 - 28.15 |
0.6954 times |
Fri 28 March 2025 |
27.01 (5.71%) |
25.70 |
25.23 - 27.54 |
0.6416 times |
Fri 28 February 2025 |
25.55 (-5.86%) |
26.98 |
25.48 - 27.63 |
0.8596 times |
Fri 31 January 2025 |
27.14 (-0.29%) |
27.80 |
26.12 - 28.50 |
1.8727 times |
Tue 31 December 2024 |
27.22 (-2.02%) |
27.52 |
26.75 - 28.60 |
0.8103 times |
DMA SMA EMA moving averages of Bslnifty 543474
DMA (daily moving average) of Bslnifty 543474
| DMA period | DMA value | | 5 day DMA | 29.8 | | 12 day DMA | 29.44 | | 20 day DMA | 29.22 | | 35 day DMA | 29.14 | | 50 day DMA | 29 | | 100 day DMA | 28.97 | | 150 day DMA | 28.45 | | 200 day DMA | 28.02 | EMA (exponential moving average) of Bslnifty 543474
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.81 | 29.7 | 29.53 | | 12 day EMA | 29.53 | 29.44 | 29.33 | | 20 day EMA | 29.36 | 29.29 | 29.21 | | 35 day EMA | 29.17 | 29.12 | 29.06 | | 50 day EMA | 29.04 | 29 | 28.96 |
SMA (simple moving average) of Bslnifty 543474
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.8 | 29.63 | 29.47 | | 12 day SMA | 29.44 | 29.35 | 29.25 | | 20 day SMA | 29.22 | 29.18 | 29.15 | | 35 day SMA | 29.14 | 29.1 | 29.05 | | 50 day SMA | 29 | 28.97 | 28.94 | | 100 day SMA | 28.97 | 28.96 | 28.94 | | 150 day SMA | 28.45 | 28.42 | 28.39 | | 200 day SMA | 28.02 | 28.01 | 27.99 |
|
|
