Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslnifty Strong Daily Stock price targets for Bslnifty 543474 are 27.07 and 27.77 | Daily Target 1 | 26.49 | | Daily Target 2 | 26.94 | | Daily Target 3 | 27.193333333333 | | Daily Target 4 | 27.64 | | Daily Target 5 | 27.89 |
Daily price and volume Bslnifty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.38 (1.63%) |
26.75 |
26.75 - 27.45 |
1.0833 times |
Wed 16 April 2025 |
26.94 (0.22%) |
26.99 |
26.65 - 26.99 |
1.2517 times |
Tue 15 April 2025 |
26.88 (2.28%) |
26.56 |
26.45 - 26.91 |
1.3605 times |
Fri 11 April 2025 |
26.28 (1.74%) |
26.31 |
25.86 - 26.41 |
0.6738 times |
Wed 09 April 2025 |
25.83 (-0.62%) |
26.10 |
25.66 - 26.15 |
0.556 times |
Tue 08 April 2025 |
25.99 (-1.78%) |
25.97 |
25.70 - 26.30 |
1.8402 times |
Fri 04 April 2025 |
26.46 (-1.34%) |
26.82 |
26.33 - 26.90 |
1.9106 times |
Wed 02 April 2025 |
26.82 (0.15%) |
26.89 |
26.51 - 26.93 |
0.3222 times |
Tue 01 April 2025 |
26.78 (-0.85%) |
27.11 |
26.67 - 27.18 |
0.6492 times |
Fri 28 March 2025 |
27.01 (0.04%) |
27.10 |
26.95 - 27.28 |
0.3525 times |
Wed 26 March 2025 |
27.00 (-0.84%) |
27.38 |
26.98 - 27.38 |
0.519 times |
Weekly price and charts Bslnifty Strong weekly Stock price targets for Bslnifty 543474 are 26.92 and 27.92 | Weekly Target 1 | 26.09 | | Weekly Target 2 | 26.74 | | Weekly Target 3 | 27.093333333333 | | Weekly Target 4 | 27.74 | | Weekly Target 5 | 28.09 |
Weekly price and volumes for Bslnifty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.38 (4.19%) |
26.56 |
26.45 - 27.45 |
0.8521 times |
Fri 11 April 2025 |
26.28 (-0.68%) |
25.97 |
25.66 - 26.41 |
0.7079 times |
Fri 04 April 2025 |
26.46 (-2.04%) |
27.11 |
26.33 - 27.18 |
0.6646 times |
Fri 28 March 2025 |
27.01 (0.26%) |
27.09 |
26.88 - 27.54 |
1.0407 times |
Fri 21 March 2025 |
26.94 (4.3%) |
25.94 |
25.70 - 26.96 |
0.9924 times |
Thu 13 March 2025 |
25.83 (-0.5%) |
26.06 |
25.60 - 26.18 |
0.5514 times |
Fri 07 March 2025 |
25.96 (1.6%) |
25.70 |
25.23 - 26.12 |
1.3376 times |
Fri 28 February 2025 |
25.55 (-2.81%) |
26.29 |
25.48 - 26.29 |
1.3909 times |
Fri 21 February 2025 |
26.29 (-0.49%) |
26.41 |
26.19 - 26.64 |
1.1097 times |
Fri 14 February 2025 |
26.42 (-2.55%) |
27.10 |
26.22 - 27.28 |
1.3527 times |
Fri 07 February 2025 |
27.11 (-0.11%) |
26.98 |
26.49 - 27.63 |
1.4013 times |
Monthly price and charts Bslnifty Strong monthly Stock price targets for Bslnifty 543474 are 26.52 and 28.31 | Monthly Target 1 | 25.04 | | Monthly Target 2 | 26.21 | | Monthly Target 3 | 26.83 | | Monthly Target 4 | 28 | | Monthly Target 5 | 28.62 |
Monthly price and volumes Bslnifty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.38 (1.37%) |
27.11 |
25.66 - 27.45 |
0.3784 times |
Fri 28 March 2025 |
27.01 (5.71%) |
25.70 |
25.23 - 27.54 |
0.6671 times |
Fri 28 February 2025 |
25.55 (-5.86%) |
26.98 |
25.48 - 27.63 |
0.8937 times |
Fri 31 January 2025 |
27.14 (-0.29%) |
27.80 |
26.12 - 28.50 |
1.9471 times |
Tue 31 December 2024 |
27.22 (-2.02%) |
27.52 |
26.75 - 28.60 |
0.8425 times |
Fri 29 November 2024 |
27.78 (-0.22%) |
28.04 |
26.77 - 28.29 |
0.7819 times |
Thu 31 October 2024 |
27.84 (-6.33%) |
29.95 |
27.66 - 31.03 |
0.812 times |
Mon 30 September 2024 |
29.72 (3.16%) |
28.90 |
28.40 - 31.41 |
0.9138 times |
Fri 30 August 2024 |
28.81 (0.91%) |
28.88 |
27.40 - 29.57 |
1.4619 times |
Wed 31 July 2024 |
28.55 (3.67%) |
27.43 |
27.32 - 29.06 |
1.3017 times |
Fri 28 June 2024 |
27.54 (7.03%) |
26.08 |
24.78 - 28.60 |
0.5322 times |
DMA SMA EMA moving averages of Bslnifty 543474
DMA (daily moving average) of Bslnifty 543474
| DMA period | DMA value | | 5 day DMA | 26.66 | | 12 day DMA | 26.72 | | 20 day DMA | 26.59 | | 35 day DMA | 26.32 | | 50 day DMA | 26.48 | | 100 day DMA | 26.95 | | 150 day DMA | 27.51 | | 200 day DMA | 27.65 | EMA (exponential moving average) of Bslnifty 543474
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.88 | 26.63 | 26.47 | | 12 day EMA | 26.69 | 26.57 | 26.5 | | 20 day EMA | 26.59 | 26.51 | 26.47 | | 35 day EMA | 26.57 | 26.52 | 26.49 | | 50 day EMA | 26.51 | 26.47 | 26.45 |
SMA (simple moving average) of Bslnifty 543474
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.66 | 26.38 | 26.29 | | 12 day SMA | 26.72 | 26.7 | 26.7 | | 20 day SMA | 26.59 | 26.52 | 26.46 | | 35 day SMA | 26.32 | 26.3 | 26.28 | | 50 day SMA | 26.48 | 26.45 | 26.45 | | 100 day SMA | 26.95 | 26.95 | 26.95 | | 150 day SMA | 27.51 | 27.52 | 27.54 | | 200 day SMA | 27.65 | 27.64 | 27.64 |
|
|
