Bslnifty 543474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBslnifty 543474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bslnifty Strong Daily Stock price targets for Bslnifty 543474 are 30.34 and 30.69 | Daily Target 1 | 30.05 | | Daily Target 2 | 30.27 | | Daily Target 3 | 30.403333333333 | | Daily Target 4 | 30.62 | | Daily Target 5 | 30.75 |
Daily price and volume Bslnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.48 (0.79%) |
30.43 |
30.19 - 30.54 |
0.4464 times |
Thu 04 December 2025 |
30.24 (-0.03%) |
30.23 |
30.11 - 30.40 |
0.8605 times |
Wed 03 December 2025 |
30.25 (-0.2%) |
30.34 |
30.11 - 30.39 |
2.6557 times |
Tue 02 December 2025 |
30.31 (-0.46%) |
30.25 |
30.25 - 30.49 |
0.8793 times |
Mon 01 December 2025 |
30.45 (-0.03%) |
30.46 |
30.15 - 30.90 |
0.5702 times |
Fri 28 November 2025 |
30.46 (0.03%) |
30.30 |
30.30 - 30.61 |
0.1993 times |
Thu 27 November 2025 |
30.45 (0%) |
30.60 |
30.38 - 30.75 |
0.5142 times |
Wed 26 November 2025 |
30.45 (1.13%) |
30.40 |
30.12 - 30.49 |
2.7577 times |
Tue 25 November 2025 |
30.11 (-0.1%) |
30.44 |
30.00 - 30.44 |
0.5927 times |
Mon 24 November 2025 |
30.14 (-0.43%) |
30.42 |
30.02 - 30.43 |
0.5241 times |
Fri 21 November 2025 |
30.27 (-0.46%) |
30.08 |
30.08 - 30.51 |
0.7326 times |
Weekly price and charts Bslnifty Strong weekly Stock price targets for Bslnifty 543474 are 30.3 and 31.09 | Weekly Target 1 | 29.71 | | Weekly Target 2 | 30.09 | | Weekly Target 3 | 30.496666666667 | | Weekly Target 4 | 30.88 | | Weekly Target 5 | 31.29 |
Weekly price and volumes for Bslnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.48 (0.07%) |
30.46 |
30.11 - 30.90 |
0.8631 times |
Fri 28 November 2025 |
30.46 (0.63%) |
30.42 |
30.00 - 30.75 |
0.7317 times |
Fri 21 November 2025 |
30.27 (0.36%) |
30.16 |
29.85 - 30.54 |
0.6349 times |
Fri 14 November 2025 |
30.16 (1.55%) |
29.70 |
29.51 - 30.45 |
0.4448 times |
Fri 07 November 2025 |
29.70 (-0.8%) |
29.84 |
29.45 - 30.26 |
0.6725 times |
Fri 31 October 2025 |
29.94 (-0.37%) |
29.90 |
29.82 - 30.39 |
0.7753 times |
Thu 23 October 2025 |
30.05 (0.91%) |
30.07 |
29.65 - 31.00 |
0.7292 times |
Fri 17 October 2025 |
29.78 (1.5%) |
29.27 |
28.79 - 29.91 |
1.2669 times |
Fri 10 October 2025 |
29.34 (1.45%) |
28.77 |
28.70 - 29.42 |
2.6226 times |
Fri 03 October 2025 |
28.92 (0.63%) |
28.91 |
28.48 - 28.93 |
1.259 times |
Fri 26 September 2025 |
28.74 (-2.51%) |
29.48 |
28.61 - 29.48 |
1.3233 times |
Monthly price and charts Bslnifty Strong monthly Stock price targets for Bslnifty 543474 are 30.3 and 31.09 | Monthly Target 1 | 29.71 | | Monthly Target 2 | 30.09 | | Monthly Target 3 | 30.496666666667 | | Monthly Target 4 | 30.88 | | Monthly Target 5 | 31.29 |
Monthly price and volumes Bslnifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
30.48 (0.07%) |
30.46 |
30.11 - 30.90 |
0.1347 times |
Fri 28 November 2025 |
30.46 (1.74%) |
29.84 |
29.45 - 30.75 |
0.3876 times |
Fri 31 October 2025 |
29.94 (4.87%) |
28.74 |
28.56 - 31.00 |
0.885 times |
Tue 30 September 2025 |
28.55 (0.53%) |
28.37 |
28.29 - 29.60 |
1.1117 times |
Fri 29 August 2025 |
28.40 (-1.29%) |
28.67 |
28.20 - 29.24 |
0.8719 times |
Thu 31 July 2025 |
28.77 (-2.34%) |
29.63 |
28.48 - 29.71 |
1.8006 times |
Mon 30 June 2025 |
29.46 (3.26%) |
28.50 |
28.15 - 29.82 |
1.5936 times |
Fri 30 May 2025 |
28.53 (1.89%) |
28.17 |
27.45 - 29.09 |
1.5061 times |
Wed 30 April 2025 |
28.00 (3.67%) |
27.11 |
25.66 - 28.15 |
0.8888 times |
Fri 28 March 2025 |
27.01 (5.71%) |
25.70 |
25.23 - 27.54 |
0.82 times |
Fri 28 February 2025 |
25.55 (-5.86%) |
26.98 |
25.48 - 27.63 |
1.0986 times |
DMA SMA EMA moving averages of Bslnifty 543474
DMA (daily moving average) of Bslnifty 543474
| DMA period | DMA value | | 5 day DMA | 30.35 | | 12 day DMA | 30.34 | | 20 day DMA | 30.21 | | 35 day DMA | 30.07 | | 50 day DMA | 29.76 | | 100 day DMA | 29.31 | | 150 day DMA | 29.11 | | 200 day DMA | 28.48 | EMA (exponential moving average) of Bslnifty 543474
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.36 | 30.3 | 30.33 | | 12 day EMA | 30.3 | 30.27 | 30.28 | | 20 day EMA | 30.22 | 30.19 | 30.18 | | 35 day EMA | 29.99 | 29.96 | 29.94 | | 50 day EMA | 29.78 | 29.75 | 29.73 |
SMA (simple moving average) of Bslnifty 543474
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.35 | 30.34 | 30.38 | | 12 day SMA | 30.34 | 30.31 | 30.3 | | 20 day SMA | 30.21 | 30.17 | 30.14 | | 35 day SMA | 30.07 | 30.03 | 30.01 | | 50 day SMA | 29.76 | 29.74 | 29.72 | | 100 day SMA | 29.31 | 29.3 | 29.29 | | 150 day SMA | 29.11 | 29.09 | 29.08 | | 200 day SMA | 28.48 | 28.46 | 28.45 |
|
|
