Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthy Strong Daily Stock price targets for Healthy 543473 are 14.13 and 14.49 | Daily Target 1 | 14.05 | | Daily Target 2 | 14.2 | | Daily Target 3 | 14.406666666667 | | Daily Target 4 | 14.56 | | Daily Target 5 | 14.77 |
Daily price and volume Healthy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
14.36 (0.14%) |
14.61 |
14.25 - 14.61 |
1.7754 times |
| Tue 29 April 2025 |
14.34 (-0.42%) |
14.78 |
14.27 - 14.78 |
0.1645 times |
| Mon 28 April 2025 |
14.40 (1.77%) |
14.22 |
13.94 - 14.70 |
2.3096 times |
| Fri 25 April 2025 |
14.15 (-2.41%) |
14.50 |
14.07 - 14.70 |
1.1278 times |
| Thu 24 April 2025 |
14.50 (1.75%) |
14.71 |
14.37 - 14.72 |
0.1816 times |
| Tue 22 April 2025 |
14.25 (0.92%) |
14.31 |
13.96 - 14.31 |
1.0946 times |
| Mon 21 April 2025 |
14.12 (0.36%) |
14.20 |
13.90 - 14.20 |
1.1065 times |
| Thu 17 April 2025 |
14.07 (1.3%) |
13.76 |
13.76 - 14.10 |
1.6143 times |
| Wed 16 April 2025 |
13.89 (0.14%) |
13.85 |
13.79 - 13.98 |
0.4838 times |
| Tue 15 April 2025 |
13.87 (1.84%) |
13.90 |
13.63 - 13.99 |
0.1419 times |
| Fri 11 April 2025 |
13.62 (0.37%) |
13.63 |
13.38 - 13.87 |
0.6508 times |
Weekly price and charts Healthy Strong weekly Stock price targets for Healthy 543473 are 14.15 and 14.99 | Weekly Target 1 | 13.52 | | Weekly Target 2 | 13.94 | | Weekly Target 3 | 14.36 | | Weekly Target 4 | 14.78 | | Weekly Target 5 | 15.2 |
Weekly price and volumes for Healthy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
14.36 (1.48%) |
14.22 |
13.94 - 14.78 |
1.6342 times |
| Fri 25 April 2025 |
14.15 (0.57%) |
14.20 |
13.90 - 14.72 |
1.3501 times |
| Thu 17 April 2025 |
14.07 (3.3%) |
13.90 |
13.63 - 14.10 |
0.8614 times |
| Fri 11 April 2025 |
13.62 (-4.56%) |
13.64 |
13.30 - 13.87 |
0.6427 times |
| Fri 04 April 2025 |
14.27 (2.44%) |
13.95 |
13.50 - 14.40 |
0.2968 times |
| Fri 28 March 2025 |
13.93 (-2.59%) |
14.32 |
13.84 - 14.60 |
1.0037 times |
| Fri 21 March 2025 |
14.30 (6.32%) |
13.40 |
13.09 - 14.40 |
1.6617 times |
| Thu 13 March 2025 |
13.45 (0.75%) |
13.57 |
13.11 - 13.84 |
0.3675 times |
| Fri 07 March 2025 |
13.35 (2.53%) |
12.70 |
12.48 - 13.80 |
1.5397 times |
| Fri 28 February 2025 |
13.02 (-3.48%) |
13.46 |
12.98 - 13.64 |
0.6422 times |
| Fri 21 February 2025 |
13.49 (-1.75%) |
13.75 |
13.42 - 16.00 |
2.0445 times |
Monthly price and charts Healthy Strong monthly Stock price targets for Healthy 543473 are 13.83 and 15.31 | Monthly Target 1 | 12.67 | | Monthly Target 2 | 13.51 | | Monthly Target 3 | 14.146666666667 | | Monthly Target 4 | 14.99 | | Monthly Target 5 | 15.63 |
Monthly price and volumes Healthy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
14.36 (3.09%) |
13.95 |
13.30 - 14.78 |
0.4766 times |
| Fri 28 March 2025 |
13.93 (6.99%) |
12.70 |
12.48 - 14.60 |
0.4554 times |
| Fri 28 February 2025 |
13.02 (-7.53%) |
14.02 |
12.98 - 16.00 |
0.6211 times |
| Fri 31 January 2025 |
14.08 (-7.79%) |
14.97 |
13.00 - 15.74 |
0.7804 times |
| Tue 31 December 2024 |
15.27 (5.67%) |
14.48 |
14.00 - 15.34 |
1.0594 times |
| Fri 29 November 2024 |
14.45 (-2.1%) |
15.02 |
13.72 - 15.15 |
0.6517 times |
| Thu 31 October 2024 |
14.76 (-2.57%) |
15.10 |
14.33 - 15.83 |
0.8572 times |
| Mon 30 September 2024 |
15.15 (1.75%) |
15.10 |
14.44 - 15.46 |
1.4679 times |
| Fri 30 August 2024 |
14.89 (6.66%) |
14.13 |
12.80 - 15.39 |
1.69 times |
| Wed 31 July 2024 |
13.96 (8.98%) |
12.87 |
12.50 - 14.61 |
1.9402 times |
| Fri 28 June 2024 |
12.81 (5.69%) |
12.30 |
11.61 - 13.02 |
2.6365 times |
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value | | 5 day DMA | 14.35 | | 12 day DMA | 14.1 | | 20 day DMA | 14.07 | | 35 day DMA | 13.82 | | 50 day DMA | 13.82 | | 100 day DMA | 14.22 | | 150 day DMA | 14.42 | | 200 day DMA | 14.32 | EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.31 | 14.29 | 14.26 | | 12 day EMA | 14.18 | 14.15 | 14.12 | | 20 day EMA | 14.09 | 14.06 | 14.03 | | 35 day EMA | 13.98 | 13.96 | 13.94 | | 50 day EMA | 13.91 | 13.89 | 13.87 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.35 | 14.33 | 14.28 | | 12 day SMA | 14.1 | 14.03 | 14.03 | | 20 day SMA | 14.07 | 14.06 | 14.06 | | 35 day SMA | 13.82 | 13.79 | 13.76 | | 50 day SMA | 13.82 | 13.82 | 13.82 | | 100 day SMA | 14.22 | 14.22 | 14.22 | | 150 day SMA | 14.42 | 14.42 | 14.43 | | 200 day SMA | 14.32 | 14.31 | 14.3 |
|
|
