Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthy Strong Daily Stock price targets for Healthy 543473 are 15.16 and 15.5 | Daily Target 1 | 15.09 | | Daily Target 2 | 15.22 | | Daily Target 3 | 15.43 | | Daily Target 4 | 15.56 | | Daily Target 5 | 15.77 |
Daily price and volume Healthy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.35 (0.13%) |
15.48 |
15.30 - 15.64 |
0.2306 times |
Mon 20 October 2025 |
15.33 (0.72%) |
15.25 |
15.16 - 15.52 |
0.2391 times |
Fri 17 October 2025 |
15.22 (0.53%) |
15.01 |
14.96 - 15.27 |
1.1449 times |
Thu 16 October 2025 |
15.14 (0.66%) |
14.99 |
14.94 - 15.43 |
0.6493 times |
Wed 15 October 2025 |
15.04 (0.27%) |
15.11 |
15.00 - 15.15 |
0.2382 times |
Tue 14 October 2025 |
15.00 (-0.92%) |
14.98 |
14.95 - 15.15 |
1.2318 times |
Mon 13 October 2025 |
15.14 (0.2%) |
15.32 |
14.97 - 15.32 |
0.2479 times |
Fri 10 October 2025 |
15.11 (0.87%) |
14.83 |
14.83 - 15.17 |
5.3533 times |
Thu 09 October 2025 |
14.98 (1.01%) |
14.86 |
14.86 - 15.00 |
0.2241 times |
Wed 08 October 2025 |
14.83 (-0.27%) |
15.06 |
14.77 - 15.30 |
0.4408 times |
Tue 07 October 2025 |
14.87 (0.07%) |
14.85 |
14.76 - 14.92 |
1.6421 times |
Weekly price and charts Healthy Strong weekly Stock price targets for Healthy 543473 are 15.26 and 15.74 | Weekly Target 1 | 14.9 | | Weekly Target 2 | 15.13 | | Weekly Target 3 | 15.383333333333 | | Weekly Target 4 | 15.61 | | Weekly Target 5 | 15.86 |
Weekly price and volumes for Healthy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.35 (0.85%) |
15.25 |
15.16 - 15.64 |
0.0845 times |
Fri 17 October 2025 |
15.22 (0.73%) |
15.32 |
14.94 - 15.43 |
0.6315 times |
Fri 10 October 2025 |
15.11 (3.07%) |
15.19 |
14.66 - 15.30 |
1.4217 times |
Fri 03 October 2025 |
14.66 (0.55%) |
14.65 |
14.40 - 15.50 |
1.5057 times |
Fri 26 September 2025 |
14.58 (-4.33%) |
15.14 |
14.52 - 15.49 |
0.948 times |
Fri 19 September 2025 |
15.24 (1.06%) |
15.01 |
14.93 - 15.40 |
1.4217 times |
Fri 12 September 2025 |
15.08 (1.28%) |
15.02 |
14.58 - 15.77 |
1.3919 times |
Fri 05 September 2025 |
14.89 (1.22%) |
14.91 |
14.57 - 15.50 |
1.0424 times |
Fri 29 August 2025 |
14.71 (-2.78%) |
15.26 |
14.65 - 15.39 |
0.7533 times |
Fri 22 August 2025 |
15.13 (0.93%) |
14.92 |
14.65 - 15.47 |
0.7993 times |
Thu 14 August 2025 |
14.99 (3.02%) |
14.69 |
14.32 - 16.00 |
1.0636 times |
Monthly price and charts Healthy Strong monthly Stock price targets for Healthy 543473 are 14.92 and 16.07 | Monthly Target 1 | 14.01 | | Monthly Target 2 | 14.68 | | Monthly Target 3 | 15.16 | | Monthly Target 4 | 15.83 | | Monthly Target 5 | 16.31 |
Monthly price and volumes Healthy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.35 (5.43%) |
14.70 |
14.49 - 15.64 |
0.391 times |
Tue 30 September 2025 |
14.56 (-1.02%) |
14.91 |
14.40 - 15.77 |
0.9062 times |
Fri 29 August 2025 |
14.71 (-3.35%) |
15.37 |
14.32 - 16.00 |
0.6699 times |
Thu 31 July 2025 |
15.22 (2.98%) |
14.65 |
14.58 - 15.74 |
1.3351 times |
Mon 30 June 2025 |
14.78 (3.72%) |
14.29 |
14.08 - 14.97 |
1.317 times |
Fri 30 May 2025 |
14.25 (-0.77%) |
14.62 |
12.70 - 15.35 |
1.4592 times |
Wed 30 April 2025 |
14.36 (3.09%) |
13.95 |
13.30 - 14.78 |
0.8009 times |
Fri 28 March 2025 |
13.93 (6.99%) |
12.70 |
12.48 - 14.60 |
0.7653 times |
Fri 28 February 2025 |
13.02 (-7.53%) |
14.02 |
12.98 - 16.00 |
1.0438 times |
Fri 31 January 2025 |
14.08 (-7.79%) |
14.97 |
13.00 - 15.74 |
1.3115 times |
Tue 31 December 2024 |
15.27 (5.67%) |
14.48 |
14.00 - 15.34 |
1.7803 times |
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value | | 5 day DMA | 15.22 | | 12 day DMA | 15.07 | | 20 day DMA | 14.94 | | 35 day DMA | 14.97 | | 50 day DMA | 14.95 | | 100 day DMA | 14.86 | | 150 day DMA | 14.59 | | 200 day DMA | 14.5 | EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.24 | 15.18 | 15.11 | | 12 day EMA | 15.11 | 15.07 | 15.02 | | 20 day EMA | 15.03 | 15 | 14.97 | | 35 day EMA | 14.99 | 14.97 | 14.95 | | 50 day EMA | 14.98 | 14.96 | 14.94 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.22 | 15.15 | 15.11 | | 12 day SMA | 15.07 | 15.02 | 14.96 | | 20 day SMA | 14.94 | 14.93 | 14.92 | | 35 day SMA | 14.97 | 14.95 | 14.94 | | 50 day SMA | 14.95 | 14.94 | 14.93 | | 100 day SMA | 14.86 | 14.84 | 14.83 | | 150 day SMA | 14.59 | 14.58 | 14.56 | | 200 day SMA | 14.5 | 14.5 | 14.5 |
|
|
