Healthy 543473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthy 543473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthy Strong Daily Stock price targets for Healthy 543473 are 14.77 and 15.01 | Daily Target 1 | 14.58 | | Daily Target 2 | 14.72 | | Daily Target 3 | 14.823333333333 | | Daily Target 4 | 14.96 | | Daily Target 5 | 15.06 |
Daily price and volume Healthy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14.85 (0.47%) |
14.80 |
14.69 - 14.93 |
2.3825 times |
Tue 02 September 2025 |
14.78 (0.07%) |
14.85 |
14.70 - 14.85 |
0.3537 times |
Mon 01 September 2025 |
14.77 (0.41%) |
14.91 |
14.57 - 15.50 |
0.9257 times |
Fri 29 August 2025 |
14.71 (-0.61%) |
14.87 |
14.65 - 14.87 |
0.9436 times |
Thu 28 August 2025 |
14.80 (-1%) |
14.80 |
14.71 - 15.38 |
0.8042 times |
Tue 26 August 2025 |
14.95 (-0.99%) |
15.13 |
14.90 - 15.39 |
0.9096 times |
Mon 25 August 2025 |
15.10 (-0.2%) |
15.26 |
14.98 - 15.28 |
1.0123 times |
Fri 22 August 2025 |
15.13 (0.4%) |
15.06 |
15.05 - 15.21 |
1.2327 times |
Thu 21 August 2025 |
15.07 (0.74%) |
14.85 |
14.85 - 15.29 |
1.2074 times |
Wed 20 August 2025 |
14.96 (-0.33%) |
15.31 |
14.90 - 15.31 |
0.2282 times |
Tue 19 August 2025 |
15.01 (-0.4%) |
14.91 |
14.65 - 15.08 |
1.0521 times |
Weekly price and charts Healthy Strong weekly Stock price targets for Healthy 543473 are 14.25 and 15.18 | Weekly Target 1 | 14.04 | | Weekly Target 2 | 14.45 | | Weekly Target 3 | 14.973333333333 | | Weekly Target 4 | 15.38 | | Weekly Target 5 | 15.9 |
Weekly price and volumes for Healthy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14.85 (0.95%) |
14.91 |
14.57 - 15.50 |
0.5414 times |
Fri 29 August 2025 |
14.71 (-2.78%) |
15.26 |
14.65 - 15.39 |
0.5425 times |
Fri 22 August 2025 |
15.13 (0.93%) |
14.92 |
14.65 - 15.47 |
0.5757 times |
Thu 14 August 2025 |
14.99 (3.02%) |
14.69 |
14.32 - 16.00 |
0.7661 times |
Fri 08 August 2025 |
14.55 (-2.35%) |
15.20 |
14.50 - 15.20 |
0.9555 times |
Fri 01 August 2025 |
14.90 (-1.72%) |
15.27 |
14.85 - 15.74 |
1.4753 times |
Fri 25 July 2025 |
15.16 (0.73%) |
14.99 |
14.85 - 15.25 |
0.8118 times |
Fri 18 July 2025 |
15.05 (1.83%) |
14.92 |
14.78 - 15.50 |
1.4389 times |
Fri 11 July 2025 |
14.78 (-1.53%) |
15.11 |
14.75 - 15.50 |
1.3461 times |
Fri 04 July 2025 |
15.01 (1.97%) |
14.76 |
14.58 - 15.10 |
1.5467 times |
Fri 27 June 2025 |
14.72 (2.94%) |
14.40 |
14.15 - 14.90 |
0.6532 times |
Monthly price and charts Healthy Strong monthly Stock price targets for Healthy 543473 are 14.25 and 15.18 | Monthly Target 1 | 14.04 | | Monthly Target 2 | 14.45 | | Monthly Target 3 | 14.973333333333 | | Monthly Target 4 | 15.38 | | Monthly Target 5 | 15.9 |
Monthly price and volumes Healthy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14.85 (0.95%) |
14.91 |
14.57 - 15.50 |
0.1089 times |
Fri 29 August 2025 |
14.71 (-3.35%) |
15.37 |
14.32 - 16.00 |
0.632 times |
Thu 31 July 2025 |
15.22 (2.98%) |
14.65 |
14.58 - 15.74 |
1.2597 times |
Mon 30 June 2025 |
14.78 (3.72%) |
14.29 |
14.08 - 14.97 |
1.2426 times |
Fri 30 May 2025 |
14.25 (-0.77%) |
14.62 |
12.70 - 15.35 |
1.3768 times |
Wed 30 April 2025 |
14.36 (3.09%) |
13.95 |
13.30 - 14.78 |
0.7557 times |
Fri 28 March 2025 |
13.93 (6.99%) |
12.70 |
12.48 - 14.60 |
0.7221 times |
Fri 28 February 2025 |
13.02 (-7.53%) |
14.02 |
12.98 - 16.00 |
0.9849 times |
Fri 31 January 2025 |
14.08 (-7.79%) |
14.97 |
13.00 - 15.74 |
1.2374 times |
Tue 31 December 2024 |
15.27 (5.67%) |
14.48 |
14.00 - 15.34 |
1.6798 times |
Fri 29 November 2024 |
14.45 (-2.1%) |
15.02 |
13.72 - 15.15 |
1.0333 times |
DMA SMA EMA moving averages of Healthy 543473
DMA (daily moving average) of Healthy 543473
| DMA period | DMA value | | 5 day DMA | 14.78 | | 12 day DMA | 14.93 | | 20 day DMA | 14.88 | | 35 day DMA | 14.97 | | 50 day DMA | 14.92 | | 100 day DMA | 14.6 | | 150 day DMA | 14.35 | | 200 day DMA | 14.43 | EMA (exponential moving average) of Healthy 543473
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.83 | 14.82 | 14.84 | | 12 day EMA | 14.88 | 14.89 | 14.91 | | 20 day EMA | 14.9 | 14.91 | 14.92 | | 35 day EMA | 14.87 | 14.87 | 14.88 | | 50 day EMA | 14.88 | 14.88 | 14.88 |
SMA (simple moving average) of Healthy 543473
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.78 | 14.8 | 14.87 | | 12 day SMA | 14.93 | 14.95 | 14.97 | | 20 day SMA | 14.88 | 14.88 | 14.89 | | 35 day SMA | 14.97 | 14.98 | 14.98 | | 50 day SMA | 14.92 | 14.92 | 14.91 | | 100 day SMA | 14.6 | 14.59 | 14.58 | | 150 day SMA | 14.35 | 14.35 | 14.34 | | 200 day SMA | 14.43 | 14.43 | 14.43 |
|
|
