Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tech Strong Daily Stock price targets for Tech 543472 are 37.66 and 37.85 | Daily Target 1 | 37.62 | | Daily Target 2 | 37.69 | | Daily Target 3 | 37.813333333333 | | Daily Target 4 | 37.88 | | Daily Target 5 | 38 |
Daily price and volume Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
37.75 (-0.03%) |
37.94 |
37.75 - 37.94 |
0.824 times |
Mon 20 October 2025 |
37.76 (1.59%) |
37.56 |
37.46 - 37.76 |
0.0993 times |
Fri 17 October 2025 |
37.17 (-1.41%) |
37.55 |
37.17 - 37.55 |
0.2186 times |
Wed 15 October 2025 |
37.70 (0.03%) |
37.67 |
37.44 - 37.80 |
1.0934 times |
Tue 14 October 2025 |
37.69 (0.53%) |
37.11 |
37.11 - 38.09 |
1.4318 times |
Mon 13 October 2025 |
37.49 (-1.19%) |
37.41 |
37.37 - 37.59 |
0.9745 times |
Fri 10 October 2025 |
37.94 (-0.11%) |
38.00 |
37.56 - 38.05 |
2.2225 times |
Thu 09 October 2025 |
37.98 (1.44%) |
37.58 |
37.58 - 37.98 |
1.4831 times |
Wed 08 October 2025 |
37.44 (1.03%) |
37.80 |
37.08 - 37.80 |
1.1992 times |
Tue 07 October 2025 |
37.06 (0.43%) |
36.67 |
36.67 - 37.06 |
0.4536 times |
Mon 06 October 2025 |
36.90 (1.82%) |
35.91 |
35.86 - 37.00 |
3.5132 times |
Weekly price and charts Tech Strong weekly Stock price targets for Tech 543472 are 37.61 and 38.09 | Weekly Target 1 | 37.24 | | Weekly Target 2 | 37.49 | | Weekly Target 3 | 37.716666666667 | | Weekly Target 4 | 37.97 | | Weekly Target 5 | 38.2 |
Weekly price and volumes for Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
37.75 (1.56%) |
37.56 |
37.46 - 37.94 |
0.0917 times |
Fri 17 October 2025 |
37.17 (-2.03%) |
37.41 |
37.11 - 38.09 |
0.3692 times |
Fri 10 October 2025 |
37.94 (4.69%) |
35.91 |
35.86 - 38.05 |
0.881 times |
Fri 03 October 2025 |
36.24 (0.58%) |
36.30 |
35.71 - 36.71 |
0.9223 times |
Fri 26 September 2025 |
36.03 (-7.5%) |
38.16 |
35.76 - 39.35 |
1.8201 times |
Fri 19 September 2025 |
38.95 (1.49%) |
38.14 |
38.05 - 39.97 |
1.0173 times |
Fri 12 September 2025 |
38.38 (4.44%) |
37.50 |
36.69 - 38.64 |
0.8502 times |
Fri 05 September 2025 |
36.75 (-2.13%) |
37.89 |
36.51 - 38.44 |
1.1593 times |
Fri 29 August 2025 |
37.55 (-0.87%) |
38.27 |
37.52 - 39.14 |
1.1305 times |
Fri 22 August 2025 |
37.88 (1.99%) |
37.88 |
36.83 - 38.27 |
1.7583 times |
Thu 14 August 2025 |
37.14 (1.25%) |
36.68 |
36.50 - 37.58 |
0.6312 times |
Monthly price and charts Tech Strong monthly Stock price targets for Tech 543472 are 36.73 and 39.11 | Monthly Target 1 | 34.8 | | Monthly Target 2 | 36.28 | | Monthly Target 3 | 37.183333333333 | | Monthly Target 4 | 38.66 | | Monthly Target 5 | 39.56 |
Monthly price and volumes Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
37.75 (4.17%) |
35.87 |
35.71 - 38.09 |
0.457 times |
Tue 30 September 2025 |
36.24 (-3.49%) |
37.89 |
35.76 - 39.97 |
1.3292 times |
Fri 29 August 2025 |
37.55 (-0.13%) |
37.97 |
36.50 - 39.14 |
1.0511 times |
Thu 31 July 2025 |
37.60 (-8.78%) |
41.46 |
37.35 - 42.40 |
1.4713 times |
Mon 30 June 2025 |
41.22 (4.41%) |
39.87 |
38.88 - 42.83 |
0.9757 times |
Fri 30 May 2025 |
39.48 (4.47%) |
37.97 |
37.14 - 40.77 |
1.6268 times |
Wed 30 April 2025 |
37.79 (-3.2%) |
39.03 |
34.00 - 39.03 |
0.6473 times |
Fri 28 March 2025 |
39.04 (-1.01%) |
40.23 |
37.92 - 41.00 |
0.4276 times |
Fri 28 February 2025 |
39.44 (-12.65%) |
43.99 |
39.20 - 46.19 |
1.5057 times |
Fri 31 January 2025 |
45.15 (-0.94%) |
45.58 |
43.87 - 48.70 |
0.5085 times |
Tue 31 December 2024 |
45.58 (0.91%) |
45.17 |
45.00 - 50.03 |
0.3673 times |
DMA SMA EMA moving averages of Tech 543472
DMA (daily moving average) of Tech 543472
| DMA period | DMA value | | 5 day DMA | 37.61 | | 12 day DMA | 37.43 | | 20 day DMA | 37.17 | | 35 day DMA | 37.56 | | 50 day DMA | 37.54 | | 100 day DMA | 38.7 | | 150 day DMA | 38.59 | | 200 day DMA | 40.21 | EMA (exponential moving average) of Tech 543472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.62 | 37.56 | 37.46 | | 12 day EMA | 37.49 | 37.44 | 37.38 | | 20 day EMA | 37.46 | 37.43 | 37.39 | | 35 day EMA | 37.42 | 37.4 | 37.38 | | 50 day EMA | 37.53 | 37.52 | 37.51 |
SMA (simple moving average) of Tech 543472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.61 | 37.56 | 37.6 | | 12 day SMA | 37.43 | 37.3 | 37.17 | | 20 day SMA | 37.17 | 37.23 | 37.3 | | 35 day SMA | 37.56 | 37.55 | 37.56 | | 50 day SMA | 37.54 | 37.52 | 37.51 | | 100 day SMA | 38.7 | 38.72 | 38.74 | | 150 day SMA | 38.59 | 38.62 | 38.64 | | 200 day SMA | 40.21 | 40.27 | 40.32 |
|
|
