Tech 543472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITech 543472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tech Strong Daily Stock price targets for Tech 543472 are 34.73 and 35.96 | Daily Target 1 | 33.74 | | Daily Target 2 | 34.49 | | Daily Target 3 | 34.973333333333 | | Daily Target 4 | 35.72 | | Daily Target 5 | 36.2 |
Daily price and volume Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.23 (-1.04%) |
35.00 |
34.23 - 35.46 |
3.0155 times |
Wed 16 April 2025 |
35.60 (0.85%) |
35.59 |
34.80 - 36.00 |
0.6499 times |
Tue 15 April 2025 |
35.30 (1.96%) |
35.35 |
34.84 - 35.54 |
0.7807 times |
Fri 11 April 2025 |
34.62 (0.41%) |
35.20 |
34.45 - 35.32 |
0.9746 times |
Wed 09 April 2025 |
34.48 (-1.93%) |
34.52 |
34.00 - 34.63 |
0.5258 times |
Tue 08 April 2025 |
35.16 (-0.99%) |
34.87 |
34.87 - 35.20 |
0.0599 times |
Fri 04 April 2025 |
35.51 (-7.48%) |
36.63 |
35.29 - 36.63 |
2.6777 times |
Wed 02 April 2025 |
38.38 (0.66%) |
38.13 |
38.03 - 38.38 |
0.0804 times |
Tue 01 April 2025 |
38.13 (-2.33%) |
39.03 |
37.91 - 39.03 |
1.041 times |
Fri 28 March 2025 |
39.04 (-0.79%) |
39.32 |
39.00 - 39.32 |
0.1943 times |
Wed 26 March 2025 |
39.35 (-1.01%) |
39.75 |
39.30 - 39.85 |
0.4257 times |
Weekly price and charts Tech Strong weekly Stock price targets for Tech 543472 are 33.85 and 35.62 | Weekly Target 1 | 33.38 | | Weekly Target 2 | 34.31 | | Weekly Target 3 | 35.153333333333 | | Weekly Target 4 | 36.08 | | Weekly Target 5 | 36.92 |
Weekly price and volumes for Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.23 (1.76%) |
35.35 |
34.23 - 36.00 |
1.8985 times |
Fri 11 April 2025 |
34.62 (-2.51%) |
34.87 |
34.00 - 35.32 |
0.6662 times |
Fri 04 April 2025 |
35.51 (-9.04%) |
39.03 |
35.29 - 39.03 |
1.6222 times |
Fri 28 March 2025 |
39.04 (-1.41%) |
39.01 |
38.73 - 40.21 |
1.5314 times |
Fri 21 March 2025 |
39.60 (3.69%) |
38.19 |
37.92 - 39.84 |
0.9335 times |
Thu 13 March 2025 |
38.19 (-4.6%) |
39.73 |
38.00 - 40.11 |
0.7984 times |
Fri 07 March 2025 |
40.03 (1.5%) |
40.23 |
39.30 - 41.00 |
0.7693 times |
Fri 28 February 2025 |
39.44 (-8.22%) |
41.87 |
39.20 - 43.12 |
0.9502 times |
Fri 21 February 2025 |
42.97 (-1.74%) |
42.61 |
42.61 - 43.95 |
0.5452 times |
Fri 14 February 2025 |
43.73 (-3.42%) |
46.19 |
43.15 - 46.19 |
0.285 times |
Fri 07 February 2025 |
45.28 (0.29%) |
43.99 |
43.90 - 45.49 |
12.4207 times |
Monthly price and charts Tech Strong monthly Stock price targets for Tech 543472 are 32.1 and 37.13 | Monthly Target 1 | 31.06 | | Monthly Target 2 | 33.14 | | Monthly Target 3 | 36.086666666667 | | Monthly Target 4 | 38.17 | | Monthly Target 5 | 41.12 |
Monthly price and volumes Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.23 (-9.76%) |
39.03 |
34.00 - 39.03 |
0.521 times |
Fri 28 March 2025 |
39.04 (-1.01%) |
40.23 |
37.92 - 41.00 |
0.5018 times |
Fri 28 February 2025 |
39.44 (-12.65%) |
43.99 |
39.20 - 46.19 |
1.767 times |
Fri 31 January 2025 |
45.15 (-0.94%) |
45.58 |
43.87 - 48.70 |
0.5967 times |
Tue 31 December 2024 |
45.58 (0.91%) |
45.17 |
45.00 - 50.03 |
0.431 times |
Fri 29 November 2024 |
45.17 (5.91%) |
42.65 |
41.56 - 47.06 |
0.7065 times |
Thu 31 October 2024 |
42.65 (-2.85%) |
45.14 |
42.39 - 45.76 |
0.529 times |
Mon 30 September 2024 |
43.90 (-1.5%) |
45.37 |
43.48 - 47.20 |
0.6555 times |
Fri 30 August 2024 |
44.57 (4.65%) |
43.44 |
39.52 - 48.00 |
1.6754 times |
Wed 31 July 2024 |
42.59 (12.67%) |
37.80 |
37.51 - 43.45 |
2.6162 times |
Fri 28 June 2024 |
37.80 (11.11%) |
34.28 |
33.51 - 37.81 |
3.9494 times |
DMA SMA EMA moving averages of Tech 543472
DMA (daily moving average) of Tech 543472
| DMA period | DMA value | | 5 day DMA | 35.05 | | 12 day DMA | 36.71 | | 20 day DMA | 37.53 | | 35 day DMA | 39.18 | | 50 day DMA | 40.83 | | 100 day DMA | 43.33 | | 150 day DMA | 43.59 | | 200 day DMA | 42.88 | EMA (exponential moving average) of Tech 543472
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.42 | 35.51 | 35.47 | | 12 day EMA | 36.36 | 36.57 | 36.75 | | 20 day EMA | 37.37 | 37.59 | 37.8 | | 35 day EMA | 39.03 | 39.25 | 39.46 | | 50 day EMA | 40.57 | 40.79 | 41 |
SMA (simple moving average) of Tech 543472
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.05 | 35.03 | 35.01 | | 12 day SMA | 36.71 | 37.06 | 37.39 | | 20 day SMA | 37.53 | 37.75 | 37.97 | | 35 day SMA | 39.18 | 39.42 | 39.65 | | 50 day SMA | 40.83 | 41.04 | 41.22 | | 100 day SMA | 43.33 | 43.42 | 43.51 | | 150 day SMA | 43.59 | 43.65 | 43.71 | | 200 day SMA | 42.88 | 42.88 | 42.89 |
|
|
