Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver Strong Daily Stock price targets for Silver 543471 are 110.98 and 113.79 | Daily Target 1 | 110.35 | | Daily Target 2 | 111.6 | | Daily Target 3 | 113.15666666667 | | Daily Target 4 | 114.41 | | Daily Target 5 | 115.97 |
Daily price and volume Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
112.86 (-1.42%) |
114.71 |
111.90 - 114.71 |
0.7395 times |
Mon 14 July 2025 |
114.48 (3.13%) |
112.11 |
112.11 - 114.89 |
3.5838 times |
Fri 11 July 2025 |
111.01 (2.8%) |
108.40 |
108.40 - 111.38 |
0.9713 times |
Thu 10 July 2025 |
107.99 (-0.07%) |
108.70 |
107.62 - 108.74 |
0.4733 times |
Wed 09 July 2025 |
108.07 (-0.28%) |
108.00 |
107.70 - 109.48 |
0.1191 times |
Tue 08 July 2025 |
108.37 (0.32%) |
108.49 |
108.17 - 108.55 |
0.227 times |
Mon 07 July 2025 |
108.02 (-0.23%) |
105.56 |
105.56 - 108.81 |
1.0353 times |
Fri 04 July 2025 |
108.27 (0.21%) |
108.89 |
107.52 - 108.98 |
1.1115 times |
Thu 03 July 2025 |
108.04 (0.97%) |
109.67 |
107.12 - 109.67 |
1.1683 times |
Wed 02 July 2025 |
107.00 (-0.65%) |
107.34 |
106.06 - 107.34 |
0.571 times |
Tue 01 July 2025 |
107.70 (0.81%) |
106.72 |
106.25 - 107.96 |
2.6194 times |
Weekly price and charts Silver Strong weekly Stock price targets for Silver 543471 are 112.38 and 115.37 | Weekly Target 1 | 110.23 | | Weekly Target 2 | 111.54 | | Weekly Target 3 | 113.21666666667 | | Weekly Target 4 | 114.53 | | Weekly Target 5 | 116.21 |
Weekly price and volumes for Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
112.86 (1.67%) |
112.11 |
111.90 - 114.89 |
0.8758 times |
Fri 11 July 2025 |
111.01 (2.53%) |
105.56 |
105.56 - 111.38 |
0.5725 times |
Fri 04 July 2025 |
108.27 (2.25%) |
108.53 |
106.06 - 109.67 |
1.2402 times |
Fri 27 June 2025 |
105.89 (-2.39%) |
108.38 |
105.66 - 108.38 |
0.7362 times |
Thu 19 June 2025 |
108.48 (0.47%) |
109.00 |
107.17 - 111.24 |
0.7202 times |
Fri 13 June 2025 |
107.97 (1.38%) |
107.03 |
105.01 - 109.37 |
1.644 times |
Fri 06 June 2025 |
106.50 (8.45%) |
98.69 |
96.00 - 107.80 |
2.1429 times |
Fri 30 May 2025 |
98.20 (0.42%) |
98.88 |
97.50 - 100.08 |
0.393 times |
Fri 23 May 2025 |
97.79 (1.81%) |
95.66 |
95.51 - 99.44 |
0.5163 times |
Fri 16 May 2025 |
96.05 (-1.11%) |
97.34 |
94.70 - 98.24 |
1.1588 times |
Fri 09 May 2025 |
97.13 (1.85%) |
95.47 |
94.13 - 98.44 |
1.0305 times |
Monthly price and charts Silver Strong monthly Stock price targets for Silver 543471 are 109.21 and 118.54 | Monthly Target 1 | 101.77 | | Monthly Target 2 | 107.32 | | Monthly Target 3 | 111.10333333333 | | Monthly Target 4 | 116.65 | | Monthly Target 5 | 120.43 |
Monthly price and volumes Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
112.86 (5.64%) |
106.72 |
105.56 - 114.89 |
0.7492 times |
Mon 30 June 2025 |
106.83 (8.79%) |
98.69 |
96.00 - 111.24 |
1.5753 times |
Fri 30 May 2025 |
98.20 (2.73%) |
95.01 |
94.13 - 100.08 |
0.9442 times |
Wed 30 April 2025 |
95.59 (-5.8%) |
101.04 |
90.11 - 101.83 |
1.2293 times |
Fri 28 March 2025 |
101.48 (7.47%) |
96.30 |
94.11 - 102.30 |
0.8179 times |
Fri 28 February 2025 |
94.43 (0.56%) |
93.10 |
92.76 - 103.70 |
0.8758 times |
Fri 31 January 2025 |
93.90 (7.58%) |
87.05 |
84.75 - 94.80 |
0.9401 times |
Tue 31 December 2024 |
87.28 (-3.3%) |
89.84 |
86.01 - 94.93 |
0.4973 times |
Fri 29 November 2024 |
90.26 (-8.3%) |
97.44 |
88.00 - 99.00 |
1.1671 times |
Thu 31 October 2024 |
98.43 (7.57%) |
91.26 |
89.03 - 110.90 |
1.2038 times |
Mon 30 September 2024 |
91.50 (5.84%) |
85.50 |
82.15 - 93.33 |
0.9398 times |
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value | | 5 day DMA | 110.88 | | 12 day DMA | 109.05 | | 20 day DMA | 108.55 | | 35 day DMA | 106.3 | | 50 day DMA | 103.49 | | 100 day DMA | 100.38 | | 150 day DMA | 97.28 | | 200 day DMA | 96.1 | EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.51 | 110.83 | 109.01 | | 12 day EMA | 109.73 | 109.16 | 108.19 | | 20 day EMA | 108.47 | 108.01 | 107.33 | | 35 day EMA | 105.97 | 105.56 | 105.03 | | 50 day EMA | 103.66 | 103.28 | 102.82 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.88 | 109.98 | 108.69 | | 12 day SMA | 109.05 | 108.47 | 107.92 | | 20 day SMA | 108.55 | 108.3 | 107.97 | | 35 day SMA | 106.3 | 105.88 | 105.4 | | 50 day SMA | 103.49 | 103.14 | 102.75 | | 100 day SMA | 100.38 | 100.21 | 100.02 | | 150 day SMA | 97.28 | 97.11 | 96.95 | | 200 day SMA | 96.1 | 95.97 | 95.82 |
|
|
