Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver Strong Daily Stock price targets for Silver 543471 are 94.1 and 96.85 | Daily Target 1 | 93.6 | | Daily Target 2 | 94.59 | | Daily Target 3 | 96.346666666667 | | Daily Target 4 | 97.34 | | Daily Target 5 | 99.1 |
Daily price and volume Silver
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
95.59 (-2.63%) |
98.10 |
95.35 - 98.10 |
2.0012 times |
| Tue 29 April 2025 |
98.17 (1.12%) |
97.54 |
96.73 - 98.68 |
1.6833 times |
| Mon 28 April 2025 |
97.08 (-1.44%) |
97.80 |
96.83 - 97.80 |
0.6303 times |
| Fri 25 April 2025 |
98.50 (0.11%) |
98.92 |
97.96 - 98.93 |
0.8672 times |
| Thu 24 April 2025 |
98.39 (2.24%) |
99.94 |
97.76 - 99.94 |
1.7278 times |
| Tue 22 April 2025 |
96.23 (-0.69%) |
97.50 |
95.75 - 97.50 |
0.3502 times |
| Mon 21 April 2025 |
96.90 (0.85%) |
98.00 |
96.61 - 98.10 |
0.414 times |
| Thu 17 April 2025 |
96.08 (-1.69%) |
96.85 |
95.71 - 96.85 |
0.6168 times |
| Wed 16 April 2025 |
97.73 (1.83%) |
96.92 |
95.56 - 97.98 |
1.4994 times |
| Tue 15 April 2025 |
95.97 (2.27%) |
96.19 |
95.06 - 97.50 |
0.2098 times |
| Fri 11 April 2025 |
93.84 (2.37%) |
93.37 |
92.60 - 94.78 |
1.1815 times |
Weekly price and charts Silver Strong weekly Stock price targets for Silver 543471 are 93.81 and 97.14 | Weekly Target 1 | 93.21 | | Weekly Target 2 | 94.4 | | Weekly Target 3 | 96.54 | | Weekly Target 4 | 97.73 | | Weekly Target 5 | 99.87 |
Weekly price and volumes for Silver
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
95.59 (-2.95%) |
97.80 |
95.35 - 98.68 |
1.1796 times |
| Fri 25 April 2025 |
98.50 (2.52%) |
98.00 |
95.75 - 99.94 |
0.9183 times |
| Thu 17 April 2025 |
96.08 (2.39%) |
96.19 |
95.06 - 97.98 |
0.6359 times |
| Fri 11 April 2025 |
93.84 (0.67%) |
90.80 |
90.11 - 94.78 |
0.6659 times |
| Fri 04 April 2025 |
93.22 (-8.14%) |
101.04 |
92.66 - 101.83 |
2.1691 times |
| Fri 28 March 2025 |
101.48 (3.41%) |
98.78 |
97.11 - 102.30 |
0.9957 times |
| Fri 21 March 2025 |
98.13 (-0.9%) |
101.00 |
98.01 - 102.20 |
1.1918 times |
| Thu 13 March 2025 |
99.02 (1.18%) |
98.85 |
96.50 - 99.45 |
0.473 times |
| Fri 07 March 2025 |
97.87 (3.64%) |
96.30 |
94.11 - 98.38 |
1.0444 times |
| Fri 28 February 2025 |
94.43 (-3.51%) |
98.86 |
94.10 - 98.86 |
0.7261 times |
| Fri 21 February 2025 |
97.86 (-1.25%) |
96.85 |
95.80 - 100.00 |
0.9905 times |
Monthly price and charts Silver Strong monthly Stock price targets for Silver 543471 are 86.99 and 98.71 | Monthly Target 1 | 84.12 | | Monthly Target 2 | 89.86 | | Monthly Target 3 | 95.843333333333 | | Monthly Target 4 | 101.58 | | Monthly Target 5 | 107.56 |
Monthly price and volumes Silver
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
95.59 (-5.8%) |
101.04 |
90.11 - 101.83 |
1.2977 times |
| Fri 28 March 2025 |
101.48 (7.47%) |
96.30 |
94.11 - 102.30 |
0.8634 times |
| Fri 28 February 2025 |
94.43 (0.56%) |
93.10 |
92.76 - 103.70 |
0.9245 times |
| Fri 31 January 2025 |
93.90 (7.58%) |
87.05 |
84.75 - 94.80 |
0.9924 times |
| Tue 31 December 2024 |
87.28 (-3.3%) |
89.84 |
86.01 - 94.93 |
0.525 times |
| Fri 29 November 2024 |
90.26 (-8.3%) |
97.44 |
88.00 - 99.00 |
1.232 times |
| Thu 31 October 2024 |
98.43 (7.57%) |
91.26 |
89.03 - 110.90 |
1.2708 times |
| Mon 30 September 2024 |
91.50 (5.84%) |
85.50 |
82.15 - 93.33 |
0.9921 times |
| Fri 30 August 2024 |
86.45 (2.04%) |
85.49 |
80.10 - 87.81 |
0.7611 times |
| Wed 31 July 2024 |
84.72 (-5.01%) |
88.99 |
82.11 - 94.99 |
1.1409 times |
| Fri 28 June 2024 |
89.19 (-5.12%) |
92.99 |
87.95 - 95.49 |
1.0144 times |
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value | | 5 day DMA | 97.55 | | 12 day DMA | 96.35 | | 20 day DMA | 96.99 | | 35 day DMA | 97.45 | | 50 day DMA | 97.29 | | 100 day DMA | 94.05 | | 150 day DMA | 93.51 | | 200 day DMA | 91.74 | EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.94 | 97.61 | 97.33 | | 12 day EMA | 96.94 | 97.18 | 97 | | 20 day EMA | 97.02 | 97.17 | 97.06 | | 35 day EMA | 96.92 | 97 | 96.93 | | 50 day EMA | 97.07 | 97.13 | 97.09 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.55 | 97.67 | 97.42 | | 12 day SMA | 96.35 | 95.98 | 95.57 | | 20 day SMA | 96.99 | 97.12 | 97.2 | | 35 day SMA | 97.45 | 97.5 | 97.46 | | 50 day SMA | 97.29 | 97.31 | 97.24 | | 100 day SMA | 94.05 | 93.99 | 93.91 | | 150 day SMA | 93.51 | 93.44 | 93.34 | | 200 day SMA | 91.74 | 91.71 | 91.66 |
|
|
