Silver 543471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver 543471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silver Strong Daily Stock price targets for Silver 543471 are 175.65 and 179.47 | Daily Target 1 | 172.56 | | Daily Target 2 | 174.92 | | Daily Target 3 | 176.37666666667 | | Daily Target 4 | 178.74 | | Daily Target 5 | 180.2 |
Daily price and volume Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
177.29 (1.68%) |
174.94 |
174.01 - 177.83 |
0.8377 times |
Thu 04 December 2025 |
174.36 (-1.25%) |
177.22 |
172.88 - 177.60 |
0.9713 times |
Wed 03 December 2025 |
176.57 (3.25%) |
172.53 |
172.53 - 178.82 |
1.4215 times |
Tue 02 December 2025 |
171.02 (-1.06%) |
168.53 |
168.53 - 174.85 |
1.5838 times |
Mon 01 December 2025 |
172.86 (6.3%) |
164.24 |
164.24 - 173.65 |
2.4683 times |
Fri 28 November 2025 |
162.62 (0.35%) |
163.53 |
162.00 - 163.82 |
0.858 times |
Thu 27 November 2025 |
162.06 (2.36%) |
161.76 |
159.90 - 163.00 |
0.6183 times |
Wed 26 November 2025 |
158.33 (1.79%) |
159.42 |
157.00 - 159.42 |
0.3721 times |
Tue 25 November 2025 |
155.54 (1.53%) |
155.83 |
155.00 - 156.59 |
0.6281 times |
Mon 24 November 2025 |
153.20 (1.27%) |
152.32 |
152.22 - 153.61 |
0.241 times |
Fri 21 November 2025 |
151.28 (-1.94%) |
158.12 |
150.11 - 158.12 |
0.6214 times |
Weekly price and charts Silver Strong weekly Stock price targets for Silver 543471 are 170.77 and 185.35 | Weekly Target 1 | 158.87 | | Weekly Target 2 | 168.08 | | Weekly Target 3 | 173.45 | | Weekly Target 4 | 182.66 | | Weekly Target 5 | 188.03 |
Weekly price and volumes for Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
177.29 (9.02%) |
164.24 |
164.24 - 178.82 |
0.7016 times |
Fri 28 November 2025 |
162.62 (7.5%) |
152.32 |
152.22 - 163.82 |
0.2618 times |
Fri 21 November 2025 |
151.28 (-5.28%) |
155.71 |
150.11 - 158.12 |
0.2256 times |
Fri 14 November 2025 |
159.71 (7.9%) |
151.67 |
149.14 - 164.27 |
0.3242 times |
Fri 07 November 2025 |
148.02 (-0.32%) |
149.24 |
142.44 - 149.79 |
0.1196 times |
Fri 31 October 2025 |
148.50 (2.46%) |
142.01 |
137.10 - 149.84 |
1.391 times |
Thu 23 October 2025 |
144.93 (-12.82%) |
170.39 |
140.09 - 170.39 |
0.8943 times |
Fri 17 October 2025 |
166.24 (2.79%) |
157.67 |
157.67 - 189.93 |
2.4674 times |
Fri 10 October 2025 |
161.72 (10.65%) |
142.49 |
142.49 - 173.00 |
2.4267 times |
Fri 03 October 2025 |
146.15 (5.32%) |
144.54 |
142.00 - 150.59 |
1.1879 times |
Fri 26 September 2025 |
138.77 (7.28%) |
132.58 |
131.66 - 139.34 |
0.9404 times |
Monthly price and charts Silver Strong monthly Stock price targets for Silver 543471 are 170.77 and 185.35 | Monthly Target 1 | 158.87 | | Monthly Target 2 | 168.08 | | Monthly Target 3 | 173.45 | | Monthly Target 4 | 182.66 | | Monthly Target 5 | 188.03 |
Monthly price and volumes Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
177.29 (9.02%) |
164.24 |
164.24 - 178.82 |
0.4453 times |
Fri 28 November 2025 |
162.62 (9.51%) |
149.24 |
142.44 - 164.27 |
0.5909 times |
Fri 31 October 2025 |
148.50 (4.18%) |
145.57 |
137.10 - 189.93 |
4.7445 times |
Tue 30 September 2025 |
142.54 (20.52%) |
121.22 |
121.22 - 150.59 |
1.9516 times |
Fri 29 August 2025 |
118.27 (6.02%) |
111.00 |
109.63 - 119.26 |
0.3454 times |
Thu 31 July 2025 |
111.55 (4.42%) |
106.72 |
105.56 - 117.68 |
0.4782 times |
Mon 30 June 2025 |
106.83 (8.79%) |
98.69 |
96.00 - 111.24 |
0.4981 times |
Fri 30 May 2025 |
98.20 (2.73%) |
95.01 |
94.13 - 100.08 |
0.2986 times |
Wed 30 April 2025 |
95.59 (-5.8%) |
101.04 |
90.11 - 101.83 |
0.3888 times |
Fri 28 March 2025 |
101.48 (7.47%) |
96.30 |
94.11 - 102.30 |
0.2586 times |
Fri 28 February 2025 |
94.43 (0.56%) |
93.10 |
92.76 - 103.70 |
0.277 times |
DMA SMA EMA moving averages of Silver 543471
DMA (daily moving average) of Silver 543471
| DMA period | DMA value | | 5 day DMA | 174.42 | | 12 day DMA | 164.12 | | 20 day DMA | 160.56 | | 35 day DMA | 157.65 | | 50 day DMA | 154.71 | | 100 day DMA | 136.2 | | 150 day DMA | 124.88 | | 200 day DMA | 117.97 | EMA (exponential moving average) of Silver 543471
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.26 | 171.25 | 169.69 | | 12 day EMA | 167 | 165.13 | 163.45 | | 20 day EMA | 162.77 | 161.24 | 159.86 | | 35 day EMA | 158.16 | 157.03 | 156.01 | | 50 day EMA | 154.58 | 153.65 | 152.8 |
SMA (simple moving average) of Silver 543471
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.42 | 171.49 | 169.03 | | 12 day SMA | 164.12 | 162.07 | 160.48 | | 20 day SMA | 160.56 | 159.08 | 157.67 | | 35 day SMA | 157.65 | 157.44 | 157.08 | | 50 day SMA | 154.71 | 153.75 | 152.83 | | 100 day SMA | 136.2 | 135.5 | 134.84 | | 150 day SMA | 124.88 | 124.35 | 123.84 | | 200 day SMA | 117.97 | 117.55 | 117.15 |
|
|
