Softtech 543470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofttech 543470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Softtech Strong Daily Stock price targets for Softtech 543470 are 358.08 and 370.53 | Daily Target 1 | 355.92 | | Daily Target 2 | 360.23 | | Daily Target 3 | 368.36666666667 | | Daily Target 4 | 372.68 | | Daily Target 5 | 380.82 |
Daily price and volume Softtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
364.55 (0.32%) |
374.60 |
364.05 - 376.50 |
0.3271 times |
Thu 22 May 2025 |
363.40 (2.19%) |
351.45 |
351.45 - 364.35 |
0.0153 times |
Wed 21 May 2025 |
355.60 (0.17%) |
364.85 |
345.00 - 364.85 |
0.6696 times |
Tue 20 May 2025 |
355.00 (1.72%) |
369.80 |
353.05 - 372.55 |
0.5 times |
Mon 19 May 2025 |
349.00 (-3.72%) |
362.25 |
349.00 - 362.25 |
1.0256 times |
Fri 16 May 2025 |
362.50 (4.74%) |
347.45 |
347.45 - 370.15 |
0.9635 times |
Thu 15 May 2025 |
346.10 (-1.23%) |
344.00 |
341.40 - 351.50 |
1.915 times |
Wed 14 May 2025 |
350.40 (1.77%) |
355.00 |
346.90 - 360.60 |
0.6483 times |
Tue 13 May 2025 |
344.30 (-1.32%) |
349.05 |
341.05 - 352.00 |
1.4013 times |
Mon 12 May 2025 |
348.90 (6.91%) |
340.00 |
335.00 - 353.15 |
2.5343 times |
Fri 09 May 2025 |
326.35 (-4.09%) |
330.00 |
326.25 - 337.50 |
1.7523 times |
Weekly price and charts Softtech Strong weekly Stock price targets for Softtech 543470 are 354.78 and 386.28 | Weekly Target 1 | 330.52 | | Weekly Target 2 | 347.53 | | Weekly Target 3 | 362.01666666667 | | Weekly Target 4 | 379.03 | | Weekly Target 5 | 393.52 |
Weekly price and volumes for Softtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
364.55 (0.57%) |
362.25 |
345.00 - 376.50 |
0.4443 times |
Fri 16 May 2025 |
362.50 (11.08%) |
340.00 |
335.00 - 370.15 |
1.3065 times |
Fri 09 May 2025 |
326.35 (-5.08%) |
351.00 |
326.25 - 352.00 |
1.7987 times |
Fri 02 May 2025 |
343.80 (-4.98%) |
368.00 |
330.00 - 374.20 |
3.3118 times |
Fri 25 April 2025 |
361.80 (1.92%) |
365.00 |
355.05 - 414.05 |
2.9582 times |
Thu 17 April 2025 |
355.00 (0%) |
355.00 |
350.00 - 365.00 |
0.0183 times |
Fri 11 April 2025 |
355.00 (-5.57%) |
358.00 |
355.00 - 358.00 |
0.0072 times |
Tue 01 April 2025 |
375.95 (1.83%) |
375.95 |
375.95 - 375.95 |
0.0151 times |
Fri 28 March 2025 |
369.20 (3.93%) |
350.00 |
348.15 - 369.20 |
0.135 times |
Thu 20 March 2025 |
355.25 (-3.93%) |
362.45 |
355.25 - 362.45 |
0.0049 times |
Fri 07 March 2025 |
369.80 (-1.99%) |
369.80 |
369.80 - 369.80 |
0.0015 times |
Monthly price and charts Softtech Strong monthly Stock price targets for Softtech 543470 are 345.4 and 395.65 | Monthly Target 1 | 305.52 | | Monthly Target 2 | 335.03 | | Monthly Target 3 | 355.76666666667 | | Monthly Target 4 | 385.28 | | Monthly Target 5 | 406.02 |
Monthly price and volumes Softtech
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
364.55 (4.76%) |
356.95 |
326.25 - 376.50 |
0.8577 times |
Wed 30 April 2025 |
348.00 (-5.74%) |
375.95 |
334.00 - 414.05 |
1.1214 times |
Fri 28 March 2025 |
369.20 (-2.15%) |
369.80 |
348.15 - 369.80 |
0.0284 times |
Fri 28 February 2025 |
377.30 (-11.22%) |
400.00 |
315.00 - 420.00 |
0.2024 times |
Fri 31 January 2025 |
425.00 (-19.81%) |
530.00 |
408.50 - 556.40 |
0.2672 times |
Tue 31 December 2024 |
530.00 (33.99%) |
403.25 |
378.95 - 607.85 |
4.4772 times |
Fri 29 November 2024 |
395.55 (5.82%) |
384.55 |
358.00 - 459.20 |
0.9412 times |
Thu 31 October 2024 |
373.80 (0.47%) |
372.10 |
315.30 - 376.00 |
0.3094 times |
Mon 30 September 2024 |
372.05 (3.42%) |
366.35 |
336.35 - 379.75 |
0.6265 times |
Fri 30 August 2024 |
359.75 (0.5%) |
363.00 |
315.00 - 409.20 |
1.1686 times |
Wed 31 July 2024 |
357.95 (-3.54%) |
373.85 |
338.00 - 390.00 |
0.9682 times |
DMA SMA EMA moving averages of Softtech 543470
DMA (daily moving average) of Softtech 543470
| DMA period | DMA value | | 5 day DMA | 357.51 | | 12 day DMA | 350.53 | | 20 day DMA | 348.92 | | 35 day DMA | 356.61 | | 50 day DMA | 359.72 | | 100 day DMA | 410.61 | | 150 day DMA | 395.69 | | 200 day DMA | 386.67 | EMA (exponential moving average) of Softtech 543470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.21 | 356.54 | 353.11 | | 12 day EMA | 354.47 | 352.64 | 350.69 | | 20 day EMA | 354.34 | 353.27 | 352.2 | | 35 day EMA | 358.06 | 357.68 | 357.34 | | 50 day EMA | 364.44 | 364.44 | 364.48 |
SMA (simple moving average) of Softtech 543470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.51 | 357.1 | 353.64 | | 12 day SMA | 350.53 | 347.95 | 346.25 | | 20 day SMA | 348.92 | 349.29 | 350.74 | | 35 day SMA | 356.61 | 356.59 | 356.6 | | 50 day SMA | 359.72 | 360.42 | 361.66 | | 100 day SMA | 410.61 | 410.91 | 411.23 | | 150 day SMA | 395.69 | 395.65 | 395.63 | | 200 day SMA | 386.67 | 386.61 | 386.57 |
|
|
