Momomentum 543465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMomomentum 543465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momomentum Strong Daily Stock price targets for Momomentum 543465 are 56.12 and 57.46 | Daily Target 1 | 55.03 | | Daily Target 2 | 55.87 | | Daily Target 3 | 56.366666666667 | | Daily Target 4 | 57.21 | | Daily Target 5 | 57.71 |
Daily price and volume Momomentum
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.72 (0.59%) |
56.53 |
55.52 - 56.86 |
1.256 times |
Wed 16 April 2025 |
56.39 (0.98%) |
56.21 |
55.91 - 56.39 |
0.0662 times |
Tue 15 April 2025 |
55.84 (2.29%) |
55.64 |
55.11 - 56.00 |
2.0595 times |
Fri 11 April 2025 |
54.59 (2.4%) |
54.75 |
54.31 - 55.20 |
0.6568 times |
Wed 09 April 2025 |
53.31 (-1.48%) |
54.01 |
53.05 - 54.01 |
0.7755 times |
Tue 08 April 2025 |
54.11 (-1.28%) |
54.21 |
53.49 - 54.60 |
0.7582 times |
Fri 04 April 2025 |
54.81 (-4.09%) |
56.00 |
54.51 - 56.12 |
1.2773 times |
Wed 02 April 2025 |
57.15 (1.67%) |
56.45 |
56.38 - 57.15 |
0.0948 times |
Tue 01 April 2025 |
56.21 (-1.64%) |
57.38 |
56.20 - 57.38 |
0.7978 times |
Fri 28 March 2025 |
57.15 (0.04%) |
57.61 |
56.85 - 57.73 |
2.2579 times |
Wed 26 March 2025 |
57.13 (0.35%) |
57.31 |
57.03 - 58.02 |
0.4124 times |
Weekly price and charts Momomentum Strong weekly Stock price targets for Momomentum 543465 are 55.92 and 57.67 | Weekly Target 1 | 54.48 | | Weekly Target 2 | 55.6 | | Weekly Target 3 | 56.23 | | Weekly Target 4 | 57.35 | | Weekly Target 5 | 57.98 |
Weekly price and volumes for Momomentum
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.72 (3.9%) |
55.64 |
55.11 - 56.86 |
0.5404 times |
Fri 11 April 2025 |
54.59 (-0.4%) |
54.21 |
53.05 - 55.20 |
0.3501 times |
Fri 04 April 2025 |
54.81 (-4.09%) |
57.38 |
54.51 - 57.38 |
0.3468 times |
Fri 28 March 2025 |
57.15 (-0.35%) |
57.78 |
56.59 - 58.59 |
2.5432 times |
Fri 21 March 2025 |
57.35 (6.32%) |
53.95 |
53.95 - 57.56 |
1.3737 times |
Thu 13 March 2025 |
53.94 (-2.35%) |
55.59 |
53.56 - 56.00 |
0.2048 times |
Fri 07 March 2025 |
55.24 (1.84%) |
54.54 |
52.83 - 56.49 |
1.6167 times |
Fri 28 February 2025 |
54.24 (-5.54%) |
56.79 |
53.43 - 57.55 |
0.935 times |
Fri 21 February 2025 |
57.42 (0.03%) |
57.60 |
56.50 - 59.20 |
0.7593 times |
Fri 14 February 2025 |
57.40 (-6.01%) |
61.50 |
57.00 - 61.50 |
1.3301 times |
Fri 07 February 2025 |
61.07 (1.45%) |
60.00 |
59.39 - 61.89 |
1.2864 times |
Monthly price and charts Momomentum Strong monthly Stock price targets for Momomentum 543465 are 52.72 and 57.05 | Monthly Target 1 | 51.39 | | Monthly Target 2 | 54.05 | | Monthly Target 3 | 55.716666666667 | | Monthly Target 4 | 58.38 | | Monthly Target 5 | 60.05 |
Monthly price and volumes Momomentum
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.72 (-0.75%) |
57.38 |
53.05 - 57.38 |
0.2767 times |
Fri 28 March 2025 |
57.15 (5.37%) |
54.54 |
52.83 - 58.59 |
1.2835 times |
Fri 28 February 2025 |
54.24 (-9.9%) |
60.00 |
53.43 - 61.89 |
0.9642 times |
Fri 31 January 2025 |
60.20 (-11.57%) |
68.56 |
57.87 - 68.56 |
1.0037 times |
Tue 31 December 2024 |
68.08 (-2.11%) |
69.55 |
66.26 - 73.27 |
0.8032 times |
Fri 29 November 2024 |
69.55 (-0.66%) |
71.15 |
65.31 - 71.99 |
0.7394 times |
Thu 31 October 2024 |
70.01 (-8.35%) |
76.41 |
68.48 - 77.74 |
1.1076 times |
Mon 30 September 2024 |
76.39 (1.6%) |
75.60 |
71.90 - 85.00 |
1.0186 times |
Fri 30 August 2024 |
75.19 (0.7%) |
74.99 |
69.38 - 76.18 |
1.5429 times |
Wed 31 July 2024 |
74.67 (4.32%) |
71.73 |
68.00 - 74.99 |
1.2601 times |
Fri 28 June 2024 |
71.58 (3.28%) |
70.00 |
65.00 - 74.92 |
1.3778 times |
DMA SMA EMA moving averages of Momomentum 543465
DMA (daily moving average) of Momomentum 543465
| DMA period | DMA value | | 5 day DMA | 55.37 | | 12 day DMA | 55.86 | | 20 day DMA | 55.88 | | 35 day DMA | 55.88 | | 50 day DMA | 56.98 | | 100 day DMA | 61.96 | | 150 day DMA | 65.7 | | 200 day DMA | 67.47 | EMA (exponential moving average) of Momomentum 543465
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.92 | 55.52 | 55.09 | | 12 day EMA | 55.79 | 55.62 | 55.48 | | 20 day EMA | 55.91 | 55.83 | 55.77 | | 35 day EMA | 56.57 | 56.56 | 56.57 | | 50 day EMA | 57.1 | 57.12 | 57.15 |
SMA (simple moving average) of Momomentum 543465
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.37 | 54.85 | 54.53 | | 12 day SMA | 55.86 | 55.96 | 56.04 | | 20 day SMA | 55.88 | 55.76 | 55.66 | | 35 day SMA | 55.88 | 55.89 | 55.92 | | 50 day SMA | 56.98 | 57.03 | 57.11 | | 100 day SMA | 61.96 | 62.07 | 62.19 | | 150 day SMA | 65.7 | 65.82 | 65.95 | | 200 day SMA | 67.47 | 67.55 | 67.63 |
|
|
