Marutiipl 543464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarutiipl 543464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutiipl Strong Daily Stock price targets for Marutiipl 543464 are 126.65 and 126.65 | Daily Target 1 | 126.65 | | Daily Target 2 | 126.65 | | Daily Target 3 | 126.65 | | Daily Target 4 | 126.65 | | Daily Target 5 | 126.65 |
Daily price and volume Marutiipl
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
126.65 (1.32%) |
126.65 |
126.65 - 126.65 |
0.0917 times |
Thu 17 April 2025 |
125.00 (0.64%) |
123.35 |
122.20 - 125.00 |
2.2936 times |
Wed 16 April 2025 |
124.20 (1.39%) |
128.60 |
124.20 - 128.60 |
2.2018 times |
Tue 15 April 2025 |
122.50 (2.08%) |
121.00 |
121.00 - 125.00 |
1.0092 times |
Fri 11 April 2025 |
120.00 (-2.2%) |
122.10 |
118.00 - 122.10 |
0.6422 times |
Wed 09 April 2025 |
122.70 (1.61%) |
122.70 |
122.70 - 122.70 |
0.0917 times |
Tue 08 April 2025 |
120.75 (2.33%) |
110.00 |
110.00 - 120.75 |
0.9174 times |
Fri 04 April 2025 |
118.00 (3.51%) |
116.00 |
114.00 - 118.00 |
1.2844 times |
Wed 02 April 2025 |
114.00 (-1.55%) |
115.80 |
113.40 - 119.00 |
0.7339 times |
Tue 01 April 2025 |
115.80 (4.32%) |
106.00 |
106.00 - 116.00 |
0.7339 times |
Fri 28 March 2025 |
111.00 (2.02%) |
104.00 |
104.00 - 111.00 |
1.1009 times |
Weekly price and charts Marutiipl Strong weekly Stock price targets for Marutiipl 543464 are 126.65 and 126.65 | Weekly Target 1 | 126.65 | | Weekly Target 2 | 126.65 | | Weekly Target 3 | 126.65 | | Weekly Target 4 | 126.65 | | Weekly Target 5 | 126.65 |
Weekly price and volumes for Marutiipl
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
126.65 (1.32%) |
126.65 |
126.65 - 126.65 |
0.029 times |
Thu 17 April 2025 |
125.00 (4.17%) |
121.00 |
121.00 - 128.60 |
1.7391 times |
Fri 11 April 2025 |
120.00 (1.69%) |
110.00 |
110.00 - 122.70 |
0.5217 times |
Fri 04 April 2025 |
118.00 (6.31%) |
106.00 |
106.00 - 119.00 |
0.8696 times |
Fri 28 March 2025 |
111.00 (0.36%) |
110.60 |
98.70 - 111.00 |
1.8551 times |
Fri 21 March 2025 |
110.60 (2.74%) |
107.65 |
104.75 - 112.80 |
1.913 times |
Thu 13 March 2025 |
107.65 (-5.78%) |
114.25 |
107.65 - 116.40 |
0.4058 times |
Fri 07 March 2025 |
114.25 (3.44%) |
108.25 |
106.10 - 114.25 |
1.4203 times |
Tue 25 February 2025 |
110.45 (-3.96%) |
112.70 |
110.45 - 112.70 |
0.058 times |
Fri 21 February 2025 |
115.00 (-5.78%) |
119.65 |
115.00 - 119.65 |
1.1884 times |
Fri 14 February 2025 |
122.05 (-4.01%) |
132.00 |
122.05 - 140.15 |
8.2319 times |
Monthly price and charts Marutiipl Strong monthly Stock price targets for Marutiipl 543464 are 116.33 and 138.93 | Monthly Target 1 | 97.82 | | Monthly Target 2 | 112.23 | | Monthly Target 3 | 120.41666666667 | | Monthly Target 4 | 134.83 | | Monthly Target 5 | 143.02 |
Monthly price and volumes Marutiipl
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
126.65 (14.1%) |
106.00 |
106.00 - 128.60 |
0.1885 times |
Fri 28 March 2025 |
111.00 (0.5%) |
108.25 |
98.70 - 116.40 |
0.3338 times |
Tue 25 February 2025 |
110.45 (-12.24%) |
113.65 |
108.00 - 140.15 |
0.7489 times |
Fri 31 January 2025 |
125.85 (-30.74%) |
183.80 |
125.85 - 229.50 |
0.9754 times |
Tue 31 December 2024 |
181.70 (-3.41%) |
197.50 |
163.85 - 205.20 |
1.0533 times |
Fri 29 November 2024 |
188.12 (131.3%) |
87.50 |
73.00 - 192.31 |
4.706 times |
Thu 31 October 2024 |
81.33 (-2.38%) |
85.90 |
71.50 - 87.00 |
0.614 times |
Mon 30 September 2024 |
83.31 (9.6%) |
77.99 |
71.11 - 84.00 |
0.4964 times |
Fri 30 August 2024 |
76.01 (-2.55%) |
77.05 |
72.00 - 80.99 |
0.4116 times |
Wed 31 July 2024 |
78.00 (-6.59%) |
82.00 |
72.74 - 85.00 |
0.4722 times |
Fri 28 June 2024 |
83.50 (-3.24%) |
87.02 |
78.00 - 91.00 |
0.6105 times |
DMA SMA EMA moving averages of Marutiipl 543464
DMA (daily moving average) of Marutiipl 543464
| DMA period | DMA value | | 5 day DMA | 123.67 | | 12 day DMA | 119.12 | | 20 day DMA | 114.42 | | 35 day DMA | 114.26 | | 50 day DMA | 120.17 | | 100 day DMA | 147.59 | | 150 day DMA | 124.17 | | 200 day DMA | 112.91 | EMA (exponential moving average) of Marutiipl 543464
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.98 | 122.65 | 121.47 | | 12 day EMA | 120.07 | 118.87 | 117.76 | | 20 day EMA | 118.58 | 117.73 | 116.97 | | 35 day EMA | 122.32 | 122.07 | 121.9 | | 50 day EMA | 126.88 | 126.89 | 126.97 |
SMA (simple moving average) of Marutiipl 543464
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.67 | 122.88 | 122.03 | | 12 day SMA | 119.12 | 117.2 | 115.58 | | 20 day SMA | 114.42 | 113.58 | 112.93 | | 35 day SMA | 114.26 | 114.27 | 114.38 | | 50 day SMA | 120.17 | 121.24 | 122.53 | | 100 day SMA | 147.59 | 147.29 | 146.97 | | 150 day SMA | 124.17 | 123.85 | 123.54 | | 200 day SMA | 112.91 | 112.73 | 112.55 |
|
|
