Manyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar Strong Daily Stock price targets for Manyavar 543463 are 731.43 and 750.63 | Daily Target 1 | 727.5 | | Daily Target 2 | 735.35 | | Daily Target 3 | 746.7 | | Daily Target 4 | 754.55 | | Daily Target 5 | 765.9 |
Daily price and volume Manyavar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
743.20 (0.59%) |
747.80 |
738.85 - 758.05 |
1.0066 times |
Mon 01 September 2025 |
738.85 (-0.21%) |
743.10 |
736.40 - 747.75 |
0.4744 times |
Fri 29 August 2025 |
740.40 (-1.85%) |
756.00 |
738.25 - 758.60 |
0.6743 times |
Thu 28 August 2025 |
754.35 (-0.45%) |
757.70 |
743.70 - 762.30 |
0.9635 times |
Tue 26 August 2025 |
757.75 (-2.88%) |
784.50 |
755.25 - 784.50 |
1.4334 times |
Mon 25 August 2025 |
780.25 (0.53%) |
775.05 |
773.50 - 794.55 |
0.8838 times |
Fri 22 August 2025 |
776.10 (-0.21%) |
780.20 |
771.05 - 783.05 |
0.7764 times |
Thu 21 August 2025 |
777.70 (0.65%) |
775.00 |
773.00 - 793.05 |
1.1555 times |
Wed 20 August 2025 |
772.65 (0.98%) |
763.15 |
763.15 - 776.25 |
1.5309 times |
Tue 19 August 2025 |
765.15 (-0.23%) |
767.65 |
759.55 - 771.00 |
1.1013 times |
Mon 18 August 2025 |
766.90 (3.15%) |
754.70 |
744.70 - 777.35 |
1.3945 times |
Weekly price and charts Manyavar Strong weekly Stock price targets for Manyavar 543463 are 739.8 and 761.45 | Weekly Target 1 | 724.23 | | Weekly Target 2 | 733.72 | | Weekly Target 3 | 745.88333333333 | | Weekly Target 4 | 755.37 | | Weekly Target 5 | 767.53 |
Weekly price and volumes for Manyavar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
743.20 (0.38%) |
743.10 |
736.40 - 758.05 |
0.2346 times |
Fri 29 August 2025 |
740.40 (-4.6%) |
775.05 |
738.25 - 794.55 |
0.6265 times |
Fri 22 August 2025 |
776.10 (4.39%) |
754.70 |
744.70 - 793.05 |
0.9439 times |
Thu 14 August 2025 |
743.45 (0.34%) |
737.00 |
731.50 - 749.45 |
0.2478 times |
Fri 08 August 2025 |
740.90 (-0.01%) |
745.00 |
724.85 - 763.20 |
0.6256 times |
Fri 01 August 2025 |
740.95 (-5.9%) |
785.00 |
733.40 - 804.05 |
1.9627 times |
Fri 25 July 2025 |
787.40 (-1.41%) |
802.65 |
773.55 - 802.65 |
1.3463 times |
Fri 18 July 2025 |
798.70 (0.37%) |
797.00 |
788.00 - 822.60 |
0.773 times |
Fri 11 July 2025 |
795.75 (-3.79%) |
827.15 |
794.55 - 829.00 |
0.7531 times |
Fri 04 July 2025 |
827.10 (2.89%) |
806.35 |
791.40 - 847.00 |
2.4865 times |
Fri 27 June 2025 |
803.85 (0.62%) |
796.05 |
785.00 - 818.25 |
1.1434 times |
Monthly price and charts Manyavar Strong monthly Stock price targets for Manyavar 543463 are 739.8 and 761.45 | Monthly Target 1 | 724.23 | | Monthly Target 2 | 733.72 | | Monthly Target 3 | 745.88333333333 | | Monthly Target 4 | 755.37 | | Monthly Target 5 | 767.53 |
Monthly price and volumes Manyavar
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
743.20 (0.38%) |
743.10 |
736.40 - 758.05 |
0.0354 times |
Fri 29 August 2025 |
740.40 (-1.19%) |
750.05 |
724.85 - 794.55 |
0.4012 times |
Thu 31 July 2025 |
749.30 (-7.55%) |
805.50 |
745.50 - 847.00 |
1.0547 times |
Mon 30 June 2025 |
810.45 (1.65%) |
786.35 |
768.65 - 849.55 |
1.1806 times |
Fri 30 May 2025 |
797.30 (2.02%) |
778.00 |
706.45 - 807.00 |
1.3518 times |
Wed 30 April 2025 |
781.55 (0.81%) |
788.10 |
757.35 - 814.95 |
0.6236 times |
Fri 28 March 2025 |
775.25 (-7.5%) |
843.20 |
740.80 - 859.55 |
3.8648 times |
Fri 28 February 2025 |
838.10 (-10.12%) |
972.75 |
791.05 - 972.75 |
0.6048 times |
Fri 31 January 2025 |
932.50 (-27.62%) |
1270.05 |
925.40 - 1301.00 |
0.3751 times |
Tue 31 December 2024 |
1288.35 (-10.1%) |
1462.90 |
1225.00 - 1511.20 |
0.508 times |
Fri 29 November 2024 |
1433.05 (2.28%) |
1401.65 |
1290.20 - 1471.05 |
0.5239 times |
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value | | 5 day DMA | 746.91 | | 12 day DMA | 759.73 | | 20 day DMA | 752.75 | | 35 day DMA | 765.51 | | 50 day DMA | 777.57 | | 100 day DMA | 775.7 | | 150 day DMA | 819.38 | | 200 day DMA | 945.36 | EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 747.83 | 750.15 | 755.8 | | 12 day EMA | 754.01 | 755.97 | 759.08 | | 20 day EMA | 757.66 | 759.18 | 761.32 | | 35 day EMA | 766.52 | 767.89 | 769.6 | | 50 day EMA | 775.66 | 776.98 | 778.54 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 746.91 | 754.32 | 761.77 | | 12 day SMA | 759.73 | 759.37 | 759.31 | | 20 day SMA | 752.75 | 752.63 | 753.16 | | 35 day SMA | 765.51 | 767.02 | 768.94 | | 50 day SMA | 777.57 | 778.69 | 780.13 | | 100 day SMA | 775.7 | 775.93 | 776.3 | | 150 day SMA | 819.38 | 822.46 | 825.37 | | 200 day SMA | 945.36 | 948.63 | 951.95 |
|
|
