Devit 543462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDevit 543462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devit Strong Daily Stock price targets for Devit 543462 are 101.1 and 104.2 | Daily Target 1 | 100.5 | | Daily Target 2 | 101.7 | | Daily Target 3 | 103.6 | | Daily Target 4 | 104.8 | | Daily Target 5 | 106.7 |
Daily price and volume Devit
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
102.90 (-2.42%) |
105.45 |
102.40 - 105.50 |
0.3917 times |
| Tue 29 April 2025 |
105.45 (-0.89%) |
107.40 |
105.05 - 108.50 |
0.9904 times |
| Mon 28 April 2025 |
106.40 (-0.56%) |
106.55 |
105.40 - 107.60 |
0.2945 times |
| Fri 25 April 2025 |
107.00 (-5.93%) |
114.00 |
105.60 - 114.00 |
1.0727 times |
| Thu 24 April 2025 |
113.75 (-1.22%) |
114.40 |
113.65 - 117.25 |
0.8526 times |
| Tue 22 April 2025 |
115.15 (0.44%) |
114.05 |
113.45 - 116.75 |
1.1173 times |
| Mon 21 April 2025 |
114.65 (3.57%) |
112.00 |
111.50 - 115.00 |
0.8984 times |
| Thu 17 April 2025 |
110.70 (-0.23%) |
109.50 |
109.50 - 112.70 |
0.5096 times |
| Wed 16 April 2025 |
110.95 (0.68%) |
110.25 |
110.10 - 112.75 |
1.5414 times |
| Tue 15 April 2025 |
110.20 (1.61%) |
108.05 |
108.05 - 110.50 |
2.3314 times |
| Fri 11 April 2025 |
108.45 (3.14%) |
110.00 |
106.75 - 110.95 |
1.0527 times |
Weekly price and charts Devit Strong weekly Stock price targets for Devit 543462 are 99.6 and 105.7 | Weekly Target 1 | 98.5 | | Weekly Target 2 | 100.7 | | Weekly Target 3 | 104.6 | | Weekly Target 4 | 106.8 | | Weekly Target 5 | 110.7 |
Weekly price and volumes for Devit
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
102.90 (-3.83%) |
106.55 |
102.40 - 108.50 |
0.1661 times |
| Fri 25 April 2025 |
107.00 (-3.34%) |
112.00 |
105.60 - 117.25 |
0.3904 times |
| Thu 17 April 2025 |
110.70 (2.07%) |
108.05 |
108.05 - 112.75 |
0.4341 times |
| Fri 11 April 2025 |
108.45 (-1.36%) |
108.45 |
103.80 - 110.95 |
0.4077 times |
| Fri 04 April 2025 |
109.95 (-0.95%) |
116.80 |
107.25 - 120.50 |
0.8298 times |
| Fri 28 March 2025 |
111.00 (-9.02%) |
122.10 |
109.50 - 125.50 |
2.5178 times |
| Fri 21 March 2025 |
122.00 (5.4%) |
116.00 |
111.45 - 124.00 |
1.566 times |
| Thu 13 March 2025 |
115.75 (-6.12%) |
120.10 |
113.00 - 125.15 |
0.6409 times |
| Fri 07 March 2025 |
123.30 (5.43%) |
115.00 |
107.20 - 126.15 |
2.1479 times |
| Fri 28 February 2025 |
116.95 (-9.38%) |
128.15 |
115.45 - 131.95 |
0.8994 times |
| Fri 21 February 2025 |
129.05 (4.66%) |
118.05 |
118.05 - 134.85 |
1.7677 times |
Monthly price and charts Devit Strong monthly Stock price targets for Devit 543462 are 93.6 and 111.7 | Monthly Target 1 | 90.5 | | Monthly Target 2 | 96.7 | | Monthly Target 3 | 108.6 | | Monthly Target 4 | 114.8 | | Monthly Target 5 | 126.7 |
Monthly price and volumes Devit
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
102.90 (-7.3%) |
116.80 |
102.40 - 120.50 |
0.1344 times |
| Fri 28 March 2025 |
111.00 (-5.09%) |
115.00 |
107.20 - 126.15 |
0.4144 times |
| Fri 28 February 2025 |
116.95 (-20.98%) |
153.10 |
115.45 - 157.30 |
0.4518 times |
| Fri 31 January 2025 |
148.00 (-10.74%) |
163.60 |
138.00 - 191.00 |
1.9768 times |
| Tue 31 December 2024 |
165.80 (2.89%) |
164.40 |
146.90 - 185.30 |
1.4128 times |
| Fri 29 November 2024 |
161.15 (12.81%) |
145.00 |
143.70 - 185.00 |
1.7517 times |
| Thu 31 October 2024 |
142.85 (-6.08%) |
154.85 |
125.90 - 169.60 |
1.0167 times |
| Mon 30 September 2024 |
152.10 (9.78%) |
138.00 |
122.00 - 155.05 |
0.8919 times |
| Fri 30 August 2024 |
138.55 (1.58%) |
136.40 |
116.00 - 146.15 |
0.4388 times |
| Wed 31 July 2024 |
136.40 (21.14%) |
112.95 |
110.10 - 158.00 |
1.5107 times |
| Fri 28 June 2024 |
112.60 (-1.66%) |
122.15 |
102.00 - 125.00 |
0.1976 times |
DMA SMA EMA moving averages of Devit 543462
DMA (daily moving average) of Devit 543462
| DMA period | DMA value | | 5 day DMA | 107.1 | | 12 day DMA | 109.23 | | 20 day DMA | 110.9 | | 35 day DMA | 113.47 | | 50 day DMA | 118.75 | | 100 day DMA | 140.08 | | 150 day DMA | 142.34 | | 200 day DMA | 139.55 | EMA (exponential moving average) of Devit 543462
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.41 | 108.16 | 109.51 | | 12 day EMA | 108.95 | 110.05 | 110.89 | | 20 day EMA | 111.04 | 111.9 | 112.58 | | 35 day EMA | 115.67 | 116.42 | 117.07 | | 50 day EMA | 120.14 | 120.84 | 121.47 |
SMA (simple moving average) of Devit 543462
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.1 | 109.55 | 111.39 | | 12 day SMA | 109.23 | 109.42 | 109.8 | | 20 day SMA | 110.9 | 111.85 | 112.54 | | 35 day SMA | 113.47 | 114.1 | 114.77 | | 50 day SMA | 118.75 | 119.76 | 120.69 | | 100 day SMA | 140.08 | 140.78 | 141.44 | | 150 day SMA | 142.34 | 142.54 | 142.71 | | 200 day SMA | 139.55 | 139.63 | 139.66 |
|
|
